12/19/2012 17:05:00*12.7658*12.7617*12.7658*12.7583
12/19/2012 17:10:00*12.7617*12.7653*12.7654*12.7593
12/19/2012 17:15:00*12.7653*12.7632*12.7654*12.7632
12/19/2012 17:20:00*12.7632*12.7773*12.7773*12.7632
12/19/2012 17:25:00*12.7773*12.7765*12.7773*12.7715
12/19/2012 17:30:00*12.7765*12.7798*12.7827*12.7765
12/19/2012 17:35:00*12.7798*12.7833*12.7842*12.7798
12/19/2012 17:40:00*12.7833*12.7833*12.7833*12.7833
12/19/2012 17:45:00*12.7833*12.7833*12.7833*12.7833
12/19/2012 17:50:00*12.7833*12.7798*12.7833*12.7776
12/19/2012 17:55:00*12.7798*12.7797*12.7807*12.7783
12/19/2012 18:00:00*12.7797*12.7809*12.7809*12.7793
12/19/2012 18:05:00*12.7809*12.7795*12.7809*12.779
12/19/2012 18:10:00*12.7795*12.7791*12.7796*12.7769
12/19/2012 18:15:00*12.7791*12.7791*12.78*12.7786
12/19/2012 18:20:00*12.7791*12.7808*12.7808*12.7786
12/19/2012 18:25:00*12.7808*12.7775*12.7808*12.7764
12/19/2012 18:30:00*12.7775*12.7791*12.7791*12.7774
12/19/2012 18:35:00*12.7791*12.7762*12.7791*12.7762
12/19/2012 18:40:00*12.7762*12.7762*12.7784*12.7762
12/19/2012 18:45:00*12.7762*12.7774*12.7789*12.7756
12/19/2012 18:50:00*12.7774*12.7763*12.7774*12.7763
12/19/2012 18:55:00*12.7763*12.7763*12.7764*12.7763
12/19/2012 19:00:00*12.7763*12.7766*12.7766*12.7763
12/19/2012 19:05:00*12.7766*12.7775*12.7775*12.7765
12/19/2012 19:10:00*12.7775*12.7757*12.7775*12.7749
12/19/2012 19:15:00*12.7757*12.7749*12.7757*12.7749
12/19/2012 19:20:00*12.7749*12.7736*12.7749*12.7721
12/19/2012 19:25:00*12.7736*12.774*12.7747*12.7734
12/19/2012 19:30:00*12.774*12.774*12.7755*12.772
12/19/2012 19:35:00*12.774*12.7742*12.775*12.774
12/19/2012 19:40:00*12.7742*12.7765*12.7775*12.7742
12/19/2012 19:45:00*12.7765*12.7765*12.7766*12.776
12/19/2012 19:50:00*12.7765*12.7773*12.7776*12.7759
12/19/2012 19:55:00*12.7773*12.7781*12.7781*12.7764
12/19/2012 20:00:00*12.7781*12.7767*12.7788*12.7746
12/19/2012 20:05:00*12.7767*12.7783*12.7793*12.7761
12/19/2012 20:10:00*12.7783*12.7743*12.7783*12.7735
12/19/2012 20:15:00*12.7743*12.774*12.7743*12.7726
12/19/2012 20:20:00*12.774*12.7738*12.7759*12.7728
12/19/2012 20:25:00*12.7738*12.7774*12.7774*12.7738
12/19/2012 20:30:00*12.7774*12.7762*12.7774*12.7725
12/19/2012 20:35:00*12.7762*12.7735*12.7762*12.7721
12/19/2012 20:40:00*12.7735*12.7735*12.7735*12.7725
12/19/2012 20:45:00*12.7735*12.773*12.7739*12.772
12/19/2012 20:50:00*12.773*12.7735*12.7747*12.7725
12/19/2012 20:55:00*12.7735*12.7735*12.7735*12.7725
12/19/2012 21:00:00*12.7735*12.7735*12.7735*12.7725
12/19/2012 21:05:00*12.7735*12.7735*12.774*12.7724
12/19/2012 21:10:00*12.7735*12.7735*12.774*12.7724
12/19/2012 21:15:00*12.7735*12.7735*12.7735*12.7727
12/19/2012 21:20:00*12.7735*12.7742*12.7742*12.7724
12/19/2012 21:25:00*12.7742*12.7732*12.7742*12.7727
12/19/2012 21:30:00*12.7732*12.7739*12.7742*12.7731
12/19/2012 21:35:00*12.7739*12.7735*12.7739*12.7724
12/19/2012 21:40:00*12.7735*12.7787*12.7787*12.7723
12/19/2012 21:45:00*12.7787*12.7804*12.7804*12.7787
12/19/2012 21:50:00*12.7804*12.7804*12.7804*12.7804
12/19/2012 21:55:00*12.7804*12.7808*12.7833*12.7788
12/19/2012 22:00:00*12.7808*12.7821*12.7821*12.7808
12/19/2012 22:05:00*12.7821*12.7821*12.7821*12.7821
12/19/2012 22:10:00*12.7821*12.7835*12.7842*12.7821
12/19/2012 22:15:00*12.7835*12.7831*12.7835*12.7831
12/19/2012 22:20:00*12.7831*12.7821*12.7835*12.7821
12/19/2012 22:25:00*12.7821*12.7804*12.7821*12.7804
12/19/2012 22:30:00*12.7804*12.783*12.783*12.7803
12/19/2012 22:35:00*12.783*12.7835*12.785*12.783
12/19/2012 22:40:00*12.7835*12.7841*12.7841*12.7835
12/19/2012 22:45:00*12.7841*12.7841*12.7854*12.7841
12/19/2012 22:50:00*12.7841*12.7841*12.7841*12.7841
12/19/2012 22:55:00*12.7841*12.7911*12.793*12.781
12/19/2012 23:00:00*12.7911*12.7905*12.7922*12.7899
12/19/2012 23:05:00*12.7905*12.7857*12.7905*12.784
12/19/2012 23:10:00*12.7857*12.7877*12.7877*12.7822
12/19/2012 23:15:00*12.7877*12.7867*12.7895*12.7855
12/19/2012 23:20:00*12.7867*12.7869*12.7881*12.7865
12/19/2012 23:25:00*12.7869*12.7838*12.7869*12.7838
12/19/2012 23:30:00*12.7838*12.7842*12.7852*12.7838
12/19/2012 23:35:00*12.7842*12.7863*12.7863*12.7839
12/19/2012 23:40:00*12.7863*12.7864*12.7864*12.7863
12/19/2012 23:45:00*12.7864*12.7868*12.7868*12.7855
12/19/2012 23:50:00*12.7868*12.7868*12.7868*12.7868
12/19/2012 23:55:00*12.7868*12.7869*12.7871*12.7863
12/20/2012 00:00:00*12.7869*12.787*12.787*12.7867
12/20/2012 00:05:00*12.787*12.787*12.787*12.787
12/20/2012 00:10:00*12.787*12.7871*12.7871*12.787
12/20/2012 00:15:00*12.7871*12.7871*12.7871*12.7871
12/20/2012 00:20:00*12.7871*12.7873*12.7873*12.7871
12/20/2012 00:25:00*12.7873*12.793*12.7934*12.7873
12/20/2012 00:30:00*12.793*12.7911*12.793*12.7894
12/20/2012 00:35:00*12.7911*12.7934*12.7935*12.7904
12/20/2012 00:40:00*12.7934*12.791*12.7934*12.7894
12/20/2012 00:45:00*12.791*12.7894*12.7911*12.7894
12/20/2012 00:50:00*12.7894*12.7911*12.7912*12.7894
12/20/2012 00:55:00*12.7911*12.7909*12.7929*12.7904
12/20/2012 01:00:00*12.7909*12.7908*12.7909*12.7898
12/20/2012 01:05:00*12.7908*12.7899*12.7908*12.7891
12/20/2012 01:10:00*12.7899*12.7895*12.7899*12.7895
12/20/2012 01:15:00*12.7895*12.7895*12.7899*12.7895
12/20/2012 01:20:00*12.7895*12.7926*12.7935*12.7895
12/20/2012 01:25:00*12.7926*12.7926*12.7926*12.7926
12/20/2012 01:30:00*12.7926*12.7926*12.7932*12.7926
12/20/2012 01:35:00*12.7926*12.7926*12.7936*12.7926
12/20/2012 01:40:00*12.7926*12.7936*12.7936*12.7926
12/20/2012 01:45:00*12.7936*12.7936*12.7936*12.7927
12/20/2012 01:50:00*12.7936*12.7935*12.7958*12.7933
12/20/2012 01:55:00*12.7935*12.7935*12.7935*12.7935
12/20/2012 02:00:00*12.7935*12.7935*12.7937*12.7935
12/20/2012 02:05:00*12.7935*12.7935*12.7937*12.7935
12/20/2012 02:10:00*12.7935*12.7935*12.7935*12.7935
12/20/2012 02:15:00*12.7935*12.789*12.7935*12.7888
12/20/2012 02:20:00*12.789*12.7885*12.789*12.7881
12/20/2012 02:25:00*12.7885*12.7887*12.7899*12.7885
12/20/2012 02:30:00*12.7887*12.7866*12.7887*12.7866
12/20/2012 02:35:00*12.7866*12.7861*12.7867*12.7816
12/20/2012 02:40:00*12.7861*12.7861*12.7872*12.7859
12/20/2012 02:45:00*12.7861*12.7864*12.7867*12.7859
12/20/2012 02:50:00*12.7864*12.7874*12.7882*12.7864
12/20/2012 02:55:00*12.7874*12.7923*12.7932*12.7874
12/20/2012 03:00:00*12.7923*12.7909*12.7923*12.7889
12/20/2012 03:05:00*12.7909*12.786*12.7912*12.7833
12/20/2012 03:10:00*12.786*12.78651*12.787*12.7858
12/20/2012 03:15:00*12.78651*12.7777*12.78651*12.7767
12/20/2012 03:20:00*12.7777*12.7822*12.7839*12.7773
12/20/2012 03:25:00*12.7822*12.7813*12.78414*12.7813
12/20/2012 03:30:00*12.7813*12.78132*12.78205*12.777
12/20/2012 03:35:00*12.78132*12.7773*12.78134*12.7761
12/20/2012 03:40:00*12.7773*12.77714*12.778*12.7721
12/20/2012 03:45:00*12.77714*12.7734*12.77714*12.7734
12/20/2012 03:50:00*12.7734*12.7737*12.775*12.7734
12/20/2012 03:55:00*12.7737*12.7749*12.7749*12.77196
12/20/2012 04:00:00*12.7749*12.77669*12.77755*12.7749
12/20/2012 04:05:00*12.77669*12.7814*12.7815*12.7764
12/20/2012 04:10:00*12.7814*12.78048*12.7831*12.78007
12/20/2012 04:15:00*12.78048*12.78115*12.7815*12.77838
12/20/2012 04:20:00*12.78115*12.7805*12.78246*12.7803
12/20/2012 04:25:00*12.7805*12.77954*12.78053*12.77954
12/20/2012 04:30:00*12.77954*12.7849*12.7853*12.77954
12/20/2012 04:35:00*12.7849*12.7857*12.7857*12.78238
12/20/2012 04:40:00*12.7857*12.78084*12.7857*12.78084
12/20/2012 04:45:00*12.78084*12.7827*12.7833*12.78084
12/20/2012 04:50:00*12.7827*12.78*12.78387*12.7789
12/20/2012 04:55:00*12.78*12.7826*12.7826*12.78
12/20/2012 05:00:00*12.7826*12.7826*12.7826*12.7757
12/20/2012 05:05:00*12.7826*12.78111*12.78317*12.77893
12/20/2012 05:10:00*12.78111*12.77996*12.78307*12.77986
12/20/2012 05:15:00*12.77996*12.78126*12.78151*12.7755
12/20/2012 05:20:00*12.78126*12.78087*12.78196*12.78052
12/20/2012 05:25:00*12.78087*12.78155*12.78157*12.7806
12/20/2012 05:30:00*12.78155*12.78319*12.78319*12.78099
12/20/2012 05:35:00*12.78319*12.78434*12.78519*12.78303
12/20/2012 05:40:00*12.78434*12.77954*12.78445*12.77954
12/20/2012 05:45:00*12.77954*12.78118*12.78194*12.77586
12/20/2012 05:50:00*12.78118*12.78399*12.78464*12.7803
12/20/2012 05:55:00*12.78399*12.77704*12.78459*12.7759
12/20/2012 06:00:00*12.77704*12.78104*12.78392*12.7753
12/20/2012 06:05:00*12.78104*12.78124*12.78164*12.78089
12/20/2012 06:10:00*12.78124*12.77407*12.78174*12.7726
12/20/2012 06:15:00*12.77407*12.7756*12.7759*12.7729
12/20/2012 06:20:00*12.7756*12.7766*12.7766*12.7701
12/20/2012 06:25:00*12.7766*12.7724*12.7766*12.7718
12/20/2012 06:30:00*12.7724*12.7685*12.7726*12.768
12/20/2012 06:35:00*12.7685*12.7699*12.7699*12.7681
12/20/2012 06:40:00*12.7699*12.7719*12.772*12.7698
12/20/2012 06:45:00*12.7719*12.7706*12.7725*12.7692
12/20/2012 06:50:00*12.7706*12.7701*12.7707*12.77
12/20/2012 06:55:00*12.7701*12.7709*12.7709*12.7685
12/20/2012 07:00:00*12.7709*12.7804*12.7804*12.7709
12/20/2012 07:05:00*12.7804*12.77775*12.78119*12.7771
12/20/2012 07:10:00*12.77775*12.7733*12.7782*12.77204
12/20/2012 07:15:00*12.7733*12.76982*12.7734*12.76719
12/20/2012 07:20:00*12.76982*12.77026*12.772*12.7685
12/20/2012 07:25:00*12.77026*12.76978*12.7711*12.76793
12/20/2012 07:30:00*12.76978*12.77679*12.7777*12.7691
12/20/2012 07:35:00*12.77679*12.77284*12.77679*12.7716
12/20/2012 07:40:00*12.77284*12.7762*12.77713*12.77284
12/20/2012 07:45:00*12.7762*12.7783*12.7783*12.77602
12/20/2012 07:50:00*12.7783*12.78144*12.7837*12.7783
12/20/2012 07:55:00*12.78144*12.7824*12.7824*12.7803
12/20/2012 08:00:00*12.7824*12.7863*12.7868*12.78236
12/20/2012 08:05:00*12.7863*12.7855*12.78797*12.78384
12/20/2012 08:10:00*12.7855*12.7855*12.7885*12.7845
12/20/2012 08:15:00*12.7855*12.7794*12.7856*12.7787
12/20/2012 08:20:00*12.7794*12.7766*12.78*12.7751
12/20/2012 08:25:00*12.7766*12.7722*12.7768*12.7713
12/20/2012 08:30:00*12.7722*12.7736*12.7771*12.7713
12/20/2012 08:35:00*12.7736*12.7712*12.7736*12.7653
12/20/2012 08:40:00*12.7712*12.77*12.7756*12.7687
12/20/2012 08:45:00*12.77*12.7647*12.771*12.7604
12/20/2012 08:50:00*12.7647*12.7648*12.768*12.7606
12/20/2012 08:55:00*12.7648*12.7655*12.7661*12.7614
12/20/2012 09:00:00*12.7655*12.7633*12.7686*12.7628
12/20/2012 09:05:00*12.7633*12.7621*12.7642*12.7608
12/20/2012 09:10:00*12.7621*12.7622*12.7636*12.7603
12/20/2012 09:15:00*12.7622*12.7625*12.7656*12.7608
12/20/2012 09:20:00*12.7625*12.7668*12.7675*12.7625
12/20/2012 09:25:00*12.7668*12.7697*12.77*12.7647
12/20/2012 09:30:00*12.7697*12.7702*12.7726*12.765
12/20/2012 09:35:00*12.7702*12.7689*12.7707*12.7663
12/20/2012 09:40:00*12.7689*12.7685*12.769*12.7664
12/20/2012 09:45:00*12.7685*12.7791*12.78*12.7673
12/20/2012 09:50:00*12.7791*12.77837*12.7823*12.7774
12/20/2012 09:55:00*12.77837*12.7786*12.7814*12.7767
12/20/2012 10:00:00*12.7786*12.7819*12.7849*12.7786
12/20/2012 10:05:00*12.7819*12.7764*12.7819*12.7681
12/20/2012 10:10:00*12.7764*12.7749*12.7783*12.7721
12/20/2012 10:15:00*12.7749*12.77956*12.7834*12.7748
12/20/2012 10:20:00*12.77956*12.7803*12.7825*12.7767
12/20/2012 10:25:00*12.7803*12.789*12.7898*12.7784
12/20/2012 10:30:00*12.789*12.7859*12.789*12.7833
12/20/2012 10:35:00*12.7859*12.7889*12.791*12.7859
12/20/2012 10:40:00*12.7889*12.7817*12.7913*12.7784
12/20/2012 10:45:00*12.7817*12.77318*12.7822*12.77144
12/20/2012 10:50:00*12.77318*12.7742*12.7771*12.7713
12/20/2012 10:55:00*12.7742*12.7706*12.7758*12.7685
12/20/2012 11:00:00*12.7706*12.7701*12.7714*12.77
12/20/2012 11:05:00*12.7701*12.7732*12.774*12.7701
12/20/2012 11:10:00*12.7732*12.7765*12.7786*12.7724
12/20/2012 11:15:00*12.7765*12.7752*12.7765*12.7724
12/20/2012 11:20:00*12.7752*12.7769*12.7782*12.7752
12/20/2012 11:25:00*12.7769*12.7779*12.7802*12.7762
12/20/2012 11:30:00*12.7779*12.781*12.7812*12.7777
12/20/2012 11:35:00*12.781*12.7832*12.784*12.781
12/20/2012 11:40:00*12.7832*12.7818*12.7833*12.7801
12/20/2012 11:45:00*12.7818*12.7827*12.7835*12.7799
12/20/2012 11:50:00*12.7827*12.7765*12.7828*12.7759
12/20/2012 11:55:00*12.7765*12.7736*12.77663*12.7714
12/20/2012 12:00:00*12.7736*12.7785*12.7789*12.7736
12/20/2012 12:05:00*12.7785*12.7772*12.7793*12.7764
12/20/2012 12:10:00*12.7772*12.7761*12.7779*12.7752
12/20/2012 12:15:00*12.7761*12.7735*12.7763*12.7733
12/20/2012 12:20:00*12.7735*12.7727*12.7735*12.7709
12/20/2012 12:25:00*12.7727*12.7668*12.7729*12.7668
12/20/2012 12:30:00*12.7668*12.7713*12.7725*12.7665
12/20/2012 12:35:00*12.7713*12.7712*12.772*12.7698
12/20/2012 12:40:00*12.7712*12.7698*12.7712*12.7698
12/20/2012 12:45:00*12.7698*12.7704*12.7705*12.7682
12/20/2012 12:50:00*12.7704*12.7705*12.7708*12.7704
12/20/2012 12:55:00*12.7705*12.7701*12.77105*12.7694
12/20/2012 13:00:00*12.7701*12.7682*12.7704*12.7678
12/20/2012 13:05:00*12.7682*12.7636*12.7695*12.7635
12/20/2012 13:10:00*12.7636*12.7599*12.764*12.7598
12/20/2012 13:15:00*12.7599*12.7584*12.763*12.7584
12/20/2012 13:20:00*12.7584*12.76465*12.76511*12.7583
12/20/2012 13:25:00*12.76465*12.7689*12.77092*12.7643
12/20/2012 13:30:00*12.7689*12.7598*12.77*12.7591
12/20/2012 13:35:00*12.7598*12.7629*12.766*12.7598
12/20/2012 13:40:00*12.7629*12.752*12.7635*12.7503
12/20/2012 13:45:00*12.752*12.7579*12.7608*12.75178
12/20/2012 13:50:00*12.7579*12.75624*12.7579*12.7536
12/20/2012 13:55:00*12.75624*12.7545*12.75632*12.7544
12/20/2012 14:00:00*12.7545*12.7499*12.7548*12.7478
12/20/2012 14:05:00*12.7499*12.753*12.7538*12.74792
12/20/2012 14:10:00*12.753*12.7492*12.7531*12.7478
12/20/2012 14:15:00*12.7492*12.7498*12.7505*12.7462
12/20/2012 14:20:00*12.7498*12.746*12.7507*12.746
12/20/2012 14:25:00*12.746*12.7484*12.75135*12.7456
12/20/2012 14:30:00*12.7484*12.741*12.7484*12.7408
12/20/2012 14:35:00*12.741*12.73978*12.74233*12.7385
12/20/2012 14:40:00*12.73978*12.74096*12.74154*12.73838
12/20/2012 14:45:00*12.74096*12.7417*12.7435*12.7403
12/20/2012 14:50:00*12.7417*12.7418*12.7427*12.7403
12/20/2012 14:55:00*12.7418*12.7431*12.7434*12.7412
12/20/2012 15:00:00*12.7431*12.7447*12.7457*12.7431
12/20/2012 15:05:00*12.7447*12.7462*12.7476*12.7429
12/20/2012 15:10:00*12.7462*12.7507*12.7539*12.7462
12/20/2012 15:15:00*12.7507*12.7508*12.7529*12.7501
12/20/2012 15:20:00*12.7508*12.7548*12.7548*12.7506
12/20/2012 15:25:00*12.7548*12.75528*12.7573*12.7547
12/20/2012 15:30:00*12.75528*12.754*12.75558*12.7537
12/20/2012 15:35:00*12.754*12.7538*12.7554*12.7529
12/20/2012 15:40:00*12.7538*12.7571*12.7582*12.7524
12/20/2012 15:45:00*12.7571*12.76205*12.76205*12.7543
12/20/2012 15:50:00*12.76205*12.7608*12.7622*12.7598
12/20/2012 15:55:00*12.7608*12.7622*12.7626*12.7608
12/20/2012 16:00:00*12.7622*12.7589*12.7623*12.7585
12/20/2012 16:05:00*12.7589*12.757*12.7602*12.7564
12/20/2012 16:10:00*12.757*12.7564*12.7582*12.7561
12/20/2012 16:15:00*12.7564*12.758*12.7584*12.7554
12/20/2012 16:20:00*12.758*12.7567*12.7581*12.7546
12/20/2012 16:25:00*12.7567*12.758*12.7583*12.7564
12/20/2012 16:30:00*12.758*12.759*12.759*12.7577
12/20/2012 16:35:00*12.759*12.7573*12.7591*12.757
12/20/2012 16:40:00*12.7573*12.7592*12.7595*12.7573
12/20/2012 16:45:00*12.7592*12.759*12.7598*12.7589
12/20/2012 16:50:00*12.759*12.7593*12.7593*12.759
12/20/2012 16:55:00*12.7593*12.7586*12.76*12.7585
12/20/2012 17:00:00*12.7586*12.7585*12.76*12.7583
