12/18/2012 17:05:00*12.7171*12.7174*12.7174*12.7171
12/18/2012 17:10:00*12.7174*12.7171*12.7174*12.7154
12/18/2012 17:15:00*12.7171*12.7166*12.7171*12.7166
12/18/2012 17:20:00*12.7166*12.7164*12.7174*12.7157
12/18/2012 17:25:00*12.7164*12.7186*12.7186*12.7155
12/18/2012 17:30:00*12.7186*12.7196*12.7206*12.7156
12/18/2012 17:35:00*12.7196*12.7171*12.7196*12.7144
12/18/2012 17:40:00*12.7171*12.7206*12.7206*12.7147
12/18/2012 17:45:00*12.7206*12.7207*12.7216*12.7206
12/18/2012 17:50:00*12.7207*12.7214*12.7216*12.7207
12/18/2012 17:55:00*12.7214*12.7206*12.7219*12.7206
12/18/2012 18:00:00*12.7206*12.7196*12.7206*12.7196
12/18/2012 18:05:00*12.7196*12.7196*12.7196*12.7146
12/18/2012 18:10:00*12.7196*12.7196*12.7196*12.7165
12/18/2012 18:15:00*12.7196*12.7196*12.7196*12.7196
12/18/2012 18:20:00*12.7196*12.7208*12.7209*12.7196
12/18/2012 18:25:00*12.7208*12.7206*12.7208*12.7206
12/18/2012 18:30:00*12.7206*12.7206*12.7208*12.7206
12/18/2012 18:35:00*12.7206*12.7206*12.7208*12.7206
12/18/2012 18:40:00*12.7206*12.7209*12.7209*12.7206
12/18/2012 18:45:00*12.7209*12.7219*12.7246*12.7209
12/18/2012 18:50:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 18:55:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 19:00:00*12.7219*12.722*12.722*12.7219
12/18/2012 19:05:00*12.722*12.722*12.722*12.722
12/18/2012 19:10:00*12.722*12.722*12.722*12.722
12/18/2012 19:15:00*12.722*12.7241*12.7243*12.722
12/18/2012 19:20:00*12.7241*12.7219*12.7241*12.7219
12/18/2012 19:25:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 19:30:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 19:35:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 19:40:00*12.7219*12.7219*12.7219*12.7206
12/18/2012 19:45:00*12.7219*12.7219*12.7219*12.7206
12/18/2012 19:50:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 19:55:00*12.7219*12.7246*12.7246*12.7219
12/18/2012 20:00:00*12.7246*12.7219*12.7246*12.7217
12/18/2012 20:05:00*12.7219*12.7219*12.7219*12.7206
12/18/2012 20:10:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 20:15:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 20:20:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 20:25:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 20:30:00*12.7219*12.7219*12.7219*12.7219
12/18/2012 20:35:00*12.7219*12.7216*12.7219*12.7216
12/18/2012 20:40:00*12.7216*12.7216*12.7219*12.7216
12/18/2012 20:45:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 20:50:00*12.7216*12.7213*12.7216*12.7203
12/18/2012 20:55:00*12.7213*12.7216*12.7216*12.7213
12/18/2012 21:00:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 21:05:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 21:10:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 21:15:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 21:20:00*12.7216*12.7216*12.7216*12.7216
12/18/2012 21:25:00*12.7216*12.7204*12.7216*12.7204
12/18/2012 21:30:00*12.7204*12.7216*12.7216*12.7198
12/18/2012 21:35:00*12.7216*12.7208*12.7216*12.7207
12/18/2012 21:40:00*12.7208*12.7208*12.7208*12.7208
12/18/2012 21:45:00*12.7208*12.7208*12.7208*12.7208
12/18/2012 21:50:00*12.7208*12.7208*12.7208*12.7208
12/18/2012 21:55:00*12.7208*12.7199*12.7208*12.7199
12/18/2012 22:00:00*12.7199*12.7198*12.7199*12.7198
12/18/2012 22:05:00*12.7198*12.7198*12.7198*12.7198
12/18/2012 22:10:00*12.7198*12.7198*12.7198*12.7198
12/18/2012 22:15:00*12.7198*12.7198*12.7198*12.7198
12/18/2012 22:20:00*12.7198*12.7198*12.7198*12.7198
12/18/2012 22:25:00*12.7198*12.7244*12.7244*12.7198
12/18/2012 22:30:00*12.7244*12.722*12.7249*12.722
12/18/2012 22:35:00*12.722*12.7217*12.723*12.7217
12/18/2012 22:40:00*12.7217*12.725*12.725*12.7216
12/18/2012 22:45:00*12.725*12.7217*12.725*12.7217
12/18/2012 22:50:00*12.7217*12.7228*12.7229*12.7217
12/18/2012 22:55:00*12.7228*12.7228*12.7229*12.7223
12/18/2012 23:00:00*12.7228*12.7229*12.7229*12.7228
12/18/2012 23:05:00*12.7229*12.7229*12.7229*12.7229
12/18/2012 23:10:00*12.7229*12.7229*12.7229*12.7229
12/18/2012 23:15:00*12.7229*12.7229*12.7232*12.7229
12/18/2012 23:20:00*12.7229*12.7229*12.7229*12.7229
12/18/2012 23:25:00*12.7229*12.7229*12.7229*12.7229
12/18/2012 23:30:00*12.7229*12.725*12.725*12.7229
12/18/2012 23:35:00*12.725*12.725*12.725*12.725
12/18/2012 23:40:00*12.725*12.725*12.725*12.725
12/18/2012 23:45:00*12.725*12.7245*12.725*12.7229
12/18/2012 23:50:00*12.7245*12.7245*12.7245*12.7245
12/18/2012 23:55:00*12.7245*12.7245*12.7245*12.7245
12/19/2012 00:00:00*12.7245*12.7245*12.7245*12.7245
12/19/2012 00:05:00*12.7245*12.7245*12.7245*12.7245
12/19/2012 00:10:00*12.7245*12.7229*12.7245*12.7229
12/19/2012 00:15:00*12.7229*12.7224*12.7229*12.7223
12/19/2012 00:20:00*12.7224*12.7217*12.7224*12.7212
12/19/2012 00:25:00*12.7217*12.7223*12.7245*12.7213
12/19/2012 00:30:00*12.7223*12.7214*12.7223*12.7214
12/19/2012 00:35:00*12.7214*12.7214*12.7214*12.7214
12/19/2012 00:40:00*12.7214*12.7214*12.7214*12.7212
12/19/2012 00:45:00*12.7214*12.7212*12.7223*12.7212
12/19/2012 00:50:00*12.7212*12.7217*12.7217*12.7212
12/19/2012 00:55:00*12.7217*12.7217*12.7218*12.7217
12/19/2012 01:00:00*12.7217*12.7226*12.7226*12.7212
12/19/2012 01:05:00*12.7226*12.7226*12.7226*12.7226
12/19/2012 01:10:00*12.7226*12.7229*12.7229*12.7226
12/19/2012 01:15:00*12.7229*12.7229*12.7229*12.7229
12/19/2012 01:20:00*12.7229*12.7224*12.7229*12.7224
12/19/2012 01:25:00*12.7224*12.7225*12.7225*12.7224
12/19/2012 01:30:00*12.7225*12.7225*12.7225*12.7225
12/19/2012 01:35:00*12.7225*12.7248*12.7248*12.7224
12/19/2012 01:40:00*12.7248*12.7248*12.7248*12.7248
12/19/2012 01:45:00*12.7248*12.7258*12.7263*12.7248
12/19/2012 01:50:00*12.7258*12.7249*12.7263*12.7248
12/19/2012 01:55:00*12.7249*12.7249*12.7254*12.7249
12/19/2012 02:00:00*12.7249*12.725*12.725*12.7249
12/19/2012 02:05:00*12.725*12.7251*12.7251*12.7249
12/19/2012 02:10:00*12.7251*12.7247*12.7253*12.7247
12/19/2012 02:15:00*12.7247*12.7247*12.7249*12.7243
12/19/2012 02:20:00*12.7247*12.7248*12.7248*12.7246
12/19/2012 02:25:00*12.7248*12.7227*12.7251*12.7213
12/19/2012 02:30:00*12.7227*12.7229*12.7229*12.7227
12/19/2012 02:35:00*12.7229*12.7231*12.7232*12.7211
12/19/2012 02:40:00*12.7231*12.7217*12.7232*12.7217
12/19/2012 02:45:00*12.7217*12.7216*12.7217*12.7216
12/19/2012 02:50:00*12.7216*12.7216*12.7216*12.7216
12/19/2012 02:55:00*12.7216*12.7213*12.7216*12.7213
12/19/2012 03:00:00*12.7213*12.722*12.7225*12.7209
12/19/2012 03:05:00*12.722*12.72375*12.72375*12.7219
12/19/2012 03:10:00*12.72375*12.7226*12.7259*12.7224
12/19/2012 03:15:00*12.7226*12.7251*12.7251*12.7225
12/19/2012 03:20:00*12.7251*12.7237*12.7266*12.7234
12/19/2012 03:25:00*12.7237*12.722*12.7245*12.72
12/19/2012 03:30:00*12.722*12.72565*12.72565*12.72199
12/19/2012 03:35:00*12.72565*12.7226*12.72605*12.72224
12/19/2012 03:40:00*12.7226*12.72552*12.72553*12.72244
12/19/2012 03:45:00*12.72552*12.724*12.7256*12.724
12/19/2012 03:50:00*12.724*12.72542*12.7257*12.724
12/19/2012 03:55:00*12.72542*12.7233*12.72555*12.7233
12/19/2012 04:00:00*12.7233*12.7212*12.7233*12.7211
12/19/2012 04:05:00*12.7212*12.7207*12.7212*12.7207
12/19/2012 04:10:00*12.7207*12.7247*12.7247*12.7207
12/19/2012 04:15:00*12.7247*12.7235*12.7254*12.7221
12/19/2012 04:20:00*12.7235*12.7227*12.7258*12.7219
12/19/2012 04:25:00*12.7227*12.72203*12.7239*12.7212
12/19/2012 04:30:00*12.72203*12.7154*12.7228*12.7154
12/19/2012 04:35:00*12.7154*12.71704*12.71705*12.7154
12/19/2012 04:40:00*12.71704*12.71621*12.71801*12.7155
12/19/2012 04:45:00*12.71621*12.7141*12.71621*12.7127
12/19/2012 04:50:00*12.7141*12.71343*12.7141*12.712
12/19/2012 04:55:00*12.71343*12.7149*12.7151*12.71304
12/19/2012 05:00:00*12.7149*12.71258*12.7149*12.71233
12/19/2012 05:05:00*12.71258*12.70955*12.71258*12.70869
12/19/2012 05:10:00*12.70955*12.71373*12.71373*12.7089
12/19/2012 05:15:00*12.71373*12.71346*12.7149*12.7132
12/19/2012 05:20:00*12.71346*12.71*12.715*12.71
12/19/2012 05:25:00*12.71*12.7127*12.71373*12.70965
12/19/2012 05:30:00*12.7127*12.71168*12.7129*12.71105
12/19/2012 05:35:00*12.71168*12.71754*12.71814*12.7116
12/19/2012 05:40:00*12.71754*12.71829*12.72223*12.71746
12/19/2012 05:45:00*12.71829*12.71831*12.7185*12.71829
12/19/2012 05:50:00*12.71831*12.71931*12.72223*12.7148
12/19/2012 05:55:00*12.71931*12.71823*12.72223*12.71697
12/19/2012 06:00:00*12.71823*12.7158*12.72095*12.7137
12/19/2012 06:05:00*12.7158*12.7131*12.7158*12.713
12/19/2012 06:10:00*12.7131*12.713*12.7134*12.713
12/19/2012 06:15:00*12.713*12.7084*12.713*12.7084
12/19/2012 06:20:00*12.7084*12.7089*12.7108*12.7077
12/19/2012 06:25:00*12.7089*12.7087*12.7098*12.7059
12/19/2012 06:30:00*12.7087*12.70973*12.70973*12.7087
12/19/2012 06:35:00*12.70973*12.71011*12.7109*12.70973
12/19/2012 06:40:00*12.71011*12.70696*12.71161*12.70483
12/19/2012 06:45:00*12.70696*12.70257*12.70956*12.70228
12/19/2012 06:50:00*12.70257*12.70476*12.7068*12.70225
12/19/2012 06:55:00*12.70476*12.70235*12.70485*12.701
12/19/2012 07:00:00*12.70235*12.7026*12.7045*12.7005
12/19/2012 07:05:00*12.7026*12.708*12.70993*12.7014
12/19/2012 07:10:00*12.708*12.7131*12.7138*12.70577
12/19/2012 07:15:00*12.7131*12.70539*12.7141*12.70539
12/19/2012 07:20:00*12.70539*12.70422*12.70727*12.702
12/19/2012 07:25:00*12.70422*12.7051*12.7064*12.7031
12/19/2012 07:30:00*12.7051*12.7004*12.7051*12.6987
12/19/2012 07:35:00*12.7004*12.69845*12.7012*12.6961
12/19/2012 07:40:00*12.69845*12.6896*12.6985*12.6896
12/19/2012 07:45:00*12.6896*12.69366*12.6942*12.6895
12/19/2012 07:50:00*12.69366*12.69306*12.6956*12.6923
12/19/2012 07:55:00*12.69306*12.6961*12.6963*12.6928
12/19/2012 08:00:00*12.6961*12.6981*12.6998*12.6957
12/19/2012 08:05:00*12.6981*12.69837*12.7004*12.6981
12/19/2012 08:10:00*12.69837*12.7065*12.7075*12.69823
12/19/2012 08:15:00*12.7065*12.7038*12.7065*12.7
12/19/2012 08:20:00*12.7038*12.7058*12.706*12.7031
12/19/2012 08:25:00*12.7058*12.7064*12.7115*12.7058
12/19/2012 08:30:00*12.7064*12.7062*12.71*12.7054
12/19/2012 08:35:00*12.7062*12.708*12.7112*12.704
12/19/2012 08:40:00*12.708*12.7062*12.7085*12.7061
12/19/2012 08:45:00*12.7062*12.7064*12.7074*12.7057
12/19/2012 08:50:00*12.7064*12.7045*12.7064*12.7042
12/19/2012 08:55:00*12.7045*12.7035*12.7047*12.7022
12/19/2012 09:00:00*12.7035*12.704*12.70412*12.7034
12/19/2012 09:05:00*12.704*12.706*12.7062*12.704
12/19/2012 09:10:00*12.706*12.7069*12.7085*12.7058
12/19/2012 09:15:00*12.7069*12.7132*12.7133*12.7069
12/19/2012 09:20:00*12.7132*12.7145*12.715*12.7106
12/19/2012 09:25:00*12.7145*12.7155*12.7167*12.7121
12/19/2012 09:30:00*12.7155*12.7227*12.7239*12.7149
12/19/2012 09:35:00*12.7227*12.728*12.733*12.7227
12/19/2012 09:40:00*12.728*12.7191*12.7291*12.7179
12/19/2012 09:45:00*12.7191*12.7199*12.7269*12.7179
12/19/2012 09:50:00*12.7199*12.72383*12.72458*12.7178
12/19/2012 09:55:00*12.72383*12.7325*12.7325*12.7236
12/19/2012 10:00:00*12.7325*12.7481*12.7484*12.7325
12/19/2012 10:05:00*12.7481*12.736*12.7486*12.736
12/19/2012 10:10:00*12.736*12.7322*12.7369*12.7312
12/19/2012 10:15:00*12.7322*12.732*12.733*12.7294
12/19/2012 10:20:00*12.732*12.7337*12.73444*12.7293
12/19/2012 10:25:00*12.7337*12.7385*12.7396*12.7336
12/19/2012 10:30:00*12.7385*12.73183*12.7385*12.731
12/19/2012 10:35:00*12.73183*12.7299*12.7368*12.7297
12/19/2012 10:40:00*12.7299*12.725*12.7316*12.725
12/19/2012 10:45:00*12.725*12.7279*12.7304*12.725
12/19/2012 10:50:00*12.7279*12.7238*12.7286*12.7231
12/19/2012 10:55:00*12.7238*12.7231*12.72744*12.723
12/19/2012 11:00:00*12.7231*12.7245*12.7256*12.7229
12/19/2012 11:05:00*12.7245*12.7246*12.7263*12.7226
12/19/2012 11:10:00*12.7246*12.7193*12.7249*12.7177
12/19/2012 11:15:00*12.7193*12.7239*12.7261*12.7193
12/19/2012 11:20:00*12.7239*12.7301*12.7302*12.7223
12/19/2012 11:25:00*12.7301*12.7366*12.7384*12.7292
12/19/2012 11:30:00*12.7366*12.737*12.7385*12.7358
12/19/2012 11:35:00*12.737*12.72665*12.7371*12.7255
12/19/2012 11:40:00*12.72665*12.7254*12.7272*12.7235
12/19/2012 11:45:00*12.7254*12.7307*12.7308*12.7254
12/19/2012 11:50:00*12.7307*12.7313*12.733*12.7304
12/19/2012 11:55:00*12.7313*12.7311*12.73215*12.7275
12/19/2012 12:00:00*12.7311*12.7314*12.73204*12.7282
12/19/2012 12:05:00*12.7314*12.735*12.735*12.72745
12/19/2012 12:10:00*12.735*12.7281*12.7358*12.7281
12/19/2012 12:15:00*12.7281*12.7247*12.7282*12.7247
12/19/2012 12:20:00*12.7247*12.727*12.727*12.7237
12/19/2012 12:25:00*12.727*12.7264*12.7317*12.7262
12/19/2012 12:30:00*12.7264*12.7265*12.7273*12.7248
12/19/2012 12:35:00*12.7265*12.7303*12.73077*12.7261
12/19/2012 12:40:00*12.7303*12.7328*12.73282*12.7303
12/19/2012 12:45:00*12.7328*12.7271*12.7328*12.7271
12/19/2012 12:50:00*12.7271*12.7258*12.7273*12.7252
12/19/2012 12:55:00*12.7258*12.7284*12.7287*12.725
12/19/2012 13:00:00*12.7284*12.7286*12.7286*12.7257
12/19/2012 13:05:00*12.7286*12.7291*12.7317*12.7286
12/19/2012 13:10:00*12.7291*12.7304*12.7318*12.7288
12/19/2012 13:15:00*12.7304*12.7315*12.7322*12.7303
12/19/2012 13:20:00*12.7315*12.7354*12.7368*12.7311
12/19/2012 13:25:00*12.7354*12.7353*12.7359*12.7341
12/19/2012 13:30:00*12.7353*12.7309*12.7358*12.7303
12/19/2012 13:35:00*12.7309*12.7312*12.7315*12.73
12/19/2012 13:40:00*12.7312*12.7348*12.7356*12.7297
12/19/2012 13:45:00*12.7348*12.7354*12.7356*12.732
12/19/2012 13:50:00*12.7354*12.7419*12.7457*12.7344
12/19/2012 13:55:00*12.7419*12.7402*12.74252*12.73933
12/19/2012 14:00:00*12.7402*12.7425*12.7425*12.7379
12/19/2012 14:05:00*12.7425*12.7455*12.7463*12.7402
12/19/2012 14:10:00*12.7455*12.745*12.746*12.7413
12/19/2012 14:15:00*12.745*12.7427*12.7455*12.7404
12/19/2012 14:20:00*12.7427*12.7466*12.7475*12.7425
12/19/2012 14:25:00*12.7466*12.7447*12.7466*12.7429
12/19/2012 14:30:00*12.7447*12.7543*12.7543*12.7447
12/19/2012 14:35:00*12.7543*12.7559*12.7582*12.7543
12/19/2012 14:40:00*12.7559*12.7596*12.7596*12.7553
12/19/2012 14:45:00*12.7596*12.76702*12.76822*12.7596
12/19/2012 14:50:00*12.76702*12.7684*12.7684*12.764
12/19/2012 14:55:00*12.7684*12.7645*12.7684*12.7645
12/19/2012 15:00:00*12.7645*12.76261*12.7645*12.7609
12/19/2012 15:05:00*12.76261*12.7622*12.765*12.76186
12/19/2012 15:10:00*12.7622*12.76507*12.7656*12.76181
12/19/2012 15:15:00*12.76507*12.76558*12.7659*12.763
12/19/2012 15:20:00*12.76558*12.7668*12.76747*12.76501
12/19/2012 15:25:00*12.7668*12.7613*12.76703*12.7613
12/19/2012 15:30:00*12.7613*12.7527*12.7616*12.7526
12/19/2012 15:35:00*12.7527*12.7482*12.754*12.7479
12/19/2012 15:40:00*12.7482*12.74685*12.749*12.7464
12/19/2012 15:45:00*12.74685*12.748*12.748*12.74685
12/19/2012 15:50:00*12.748*12.75209*12.7532*12.748
12/19/2012 15:55:00*12.75209*12.7583*12.7601*12.75089
12/19/2012 16:00:00*12.7583*12.7589*12.7607*12.757
12/19/2012 16:05:00*12.7589*12.7667*12.7676*12.7589
12/19/2012 16:10:00*12.7667*12.7662*12.7677*12.76582
12/19/2012 16:15:00*12.7662*12.7641*12.7662*12.7608
12/19/2012 16:20:00*12.7641*12.7642*12.7652*12.7635
12/19/2012 16:25:00*12.7642*12.7653*12.7656*12.7632
12/19/2012 16:30:00*12.7653*12.7652*12.7658*12.7651
12/19/2012 16:35:00*12.7652*12.7651*12.7658*12.7649
12/19/2012 16:40:00*12.7651*12.7646*12.7658*12.764
12/19/2012 16:45:00*12.7646*12.7603*12.7646*12.7563
12/19/2012 16:50:00*12.7603*12.7631*12.7639*12.7595
12/19/2012 16:55:00*12.7631*12.7654*12.7659*12.7631
12/19/2012 17:00:00*12.7654*12.7658*12.7684*12.7638
