12/17/2012 17:05:00*12.7215*12.7208*12.7215*12.7205
12/17/2012 17:10:00*12.7208*12.7208*12.7208*12.7204
12/17/2012 17:15:00*12.7208*12.7208*12.7208*12.7208
12/17/2012 17:20:00*12.7208*12.7207*12.7208*12.7207
12/17/2012 17:25:00*12.7207*12.721*12.7212*12.7207
12/17/2012 17:30:00*12.721*12.721*12.721*12.721
12/17/2012 17:35:00*12.721*12.7212*12.7216*12.721
12/17/2012 17:40:00*12.7212*12.7215*12.7216*12.7211
12/17/2012 17:45:00*12.7215*12.7215*12.7215*12.7215
12/17/2012 17:50:00*12.7215*12.7215*12.7215*12.7208
12/17/2012 17:55:00*12.7215*12.7223*12.7254*12.7215
12/17/2012 18:00:00*12.7223*12.721*12.7227*12.721
12/17/2012 18:05:00*12.721*12.7205*12.721*12.7205
12/17/2012 18:10:00*12.7205*12.721*12.721*12.7205
12/17/2012 18:15:00*12.721*12.7248*12.7248*12.721
12/17/2012 18:20:00*12.7248*12.7248*12.7248*12.7248
12/17/2012 18:25:00*12.7248*12.7248*12.7248*12.7248
12/17/2012 18:30:00*12.7248*12.7257*12.7272*12.7248
12/17/2012 18:35:00*12.7257*12.7257*12.7276*12.7257
12/17/2012 18:40:00*12.7257*12.7258*12.7277*12.7257
12/17/2012 18:45:00*12.7258*12.726*12.7271*12.7258
12/17/2012 18:50:00*12.726*12.7282*12.7309*12.7258
12/17/2012 18:55:00*12.7282*12.7293*12.7293*12.7282
12/17/2012 19:00:00*12.7293*12.7293*12.73*12.7277
12/17/2012 19:05:00*12.7293*12.7293*12.7293*12.7293
12/17/2012 19:10:00*12.7293*12.7246*12.7293*12.7228
12/17/2012 19:15:00*12.7246*12.7221*12.7246*12.7209
12/17/2012 19:20:00*12.7221*12.7209*12.7224*12.7195
12/17/2012 19:25:00*12.7209*12.7213*12.7222*12.7204
12/17/2012 19:30:00*12.7213*12.7284*12.7284*12.7207
12/17/2012 19:35:00*12.7284*12.7288*12.7298*12.7284
12/17/2012 19:40:00*12.7288*12.7288*12.7288*12.7288
12/17/2012 19:45:00*12.7288*12.7288*12.7288*12.7288
12/17/2012 19:50:00*12.7288*12.7288*12.7288*12.7288
12/17/2012 19:55:00*12.7288*12.7309*12.7343*12.7253
12/17/2012 20:00:00*12.7309*12.7304*12.7311*12.7304
12/17/2012 20:05:00*12.7304*12.7304*12.7304*12.7276
12/17/2012 20:10:00*12.7304*12.7244*12.7304*12.7211
12/17/2012 20:15:00*12.7244*12.7242*12.7245*12.723
12/17/2012 20:20:00*12.7242*12.7239*12.7261*12.7222
12/17/2012 20:25:00*12.7239*12.7248*12.7275*12.7228
12/17/2012 20:30:00*12.7248*12.7248*12.7268*12.7223
12/17/2012 20:35:00*12.7248*12.7248*12.7248*12.7248
12/17/2012 20:40:00*12.7248*12.7248*12.7248*12.7225
12/17/2012 20:45:00*12.7248*12.7248*12.7248*12.7222
12/17/2012 20:50:00*12.7248*12.7197*12.7248*12.7197
12/17/2012 20:55:00*12.7197*12.7176*12.7197*12.717
12/17/2012 21:00:00*12.7176*12.7151*12.7176*12.7151
12/17/2012 21:05:00*12.7151*12.7151*12.7156*12.7151
12/17/2012 21:10:00*12.7151*12.7151*12.7151*12.7151
12/17/2012 21:15:00*12.7151*12.7151*12.7151*12.7151
12/17/2012 21:20:00*12.7151*12.7148*12.7158*12.7148
12/17/2012 21:25:00*12.7148*12.7161*12.7161*12.7148
12/17/2012 21:30:00*12.7161*12.7147*12.7161*12.7147
12/17/2012 21:35:00*12.7147*12.7144*12.7149*12.7144
12/17/2012 21:40:00*12.7144*12.7136*12.7151*12.7136
12/17/2012 21:45:00*12.7136*12.7147*12.7153*12.7136
12/17/2012 21:50:00*12.7147*12.7136*12.7153*12.7136
12/17/2012 21:55:00*12.7136*12.7136*12.7136*12.7136
12/17/2012 22:00:00*12.7136*12.7136*12.7136*12.7136
12/17/2012 22:05:00*12.7136*12.7149*12.7149*12.7136
12/17/2012 22:10:00*12.7149*12.7149*12.7169*12.7136
12/17/2012 22:15:00*12.7149*12.7143*12.7162*12.7143
12/17/2012 22:20:00*12.7143*12.7136*12.7149*12.7136
12/17/2012 22:25:00*12.7136*12.7148*12.7151*12.7136
12/17/2012 22:30:00*12.7148*12.7145*12.7151*12.7132
12/17/2012 22:35:00*12.7145*12.714*12.7151*12.713
12/17/2012 22:40:00*12.714*12.7125*12.714*12.7125
12/17/2012 22:45:00*12.7125*12.7114*12.7125*12.7114
12/17/2012 22:50:00*12.7114*12.7114*12.7114*12.7114
12/17/2012 22:55:00*12.7114*12.7118*12.7126*12.7114
12/17/2012 23:00:00*12.7118*12.7114*12.7118*12.7114
12/17/2012 23:05:00*12.7114*12.7114*12.7114*12.7114
12/17/2012 23:10:00*12.7114*12.7114*12.7114*12.7114
12/17/2012 23:15:00*12.7114*12.714*12.714*12.7106
12/17/2012 23:20:00*12.714*12.714*12.714*12.7137
12/17/2012 23:25:00*12.714*12.7137*12.7147*12.7137
12/17/2012 23:30:00*12.7137*12.7159*12.7159*12.7137
12/17/2012 23:35:00*12.7159*12.7157*12.7161*12.7146
12/17/2012 23:40:00*12.7157*12.7161*12.7161*12.7157
12/17/2012 23:45:00*12.7161*12.7157*12.7161*12.7157
12/17/2012 23:50:00*12.7157*12.7146*12.7157*12.7146
12/17/2012 23:55:00*12.7146*12.7146*12.7146*12.7146
12/18/2012 00:00:00*12.7146*12.7146*12.7146*12.7146
12/18/2012 00:05:00*12.7146*12.7149*12.7152*12.7146
12/18/2012 00:10:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:15:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:20:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:25:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:30:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:35:00*12.7149*12.7149*12.7149*12.7149
12/18/2012 00:40:00*12.7149*12.7152*12.7153*12.7149
12/18/2012 00:45:00*12.7152*12.7152*12.7152*12.7152
12/18/2012 00:50:00*12.7152*12.7152*12.7153*12.7152
12/18/2012 00:55:00*12.7152*12.7153*12.7153*12.7152
12/18/2012 01:00:00*12.7153*12.7152*12.7153*12.7152
12/18/2012 01:05:00*12.7152*12.7152*12.7157*12.7152
12/18/2012 01:10:00*12.7152*12.7157*12.7157*12.7152
12/18/2012 01:15:00*12.7157*12.715*12.7157*12.7149
12/18/2012 01:20:00*12.715*12.7142*12.715*12.7142
12/18/2012 01:25:00*12.7142*12.7153*12.7153*12.7142
12/18/2012 01:30:00*12.7153*12.7154*12.7154*12.715
12/18/2012 01:35:00*12.7154*12.7151*12.7154*12.7151
12/18/2012 01:40:00*12.7151*12.7157*12.7157*12.7151
12/18/2012 01:45:00*12.7157*12.7152*12.7157*12.7152
12/18/2012 01:50:00*12.7152*12.7151*12.7154*12.7149
12/18/2012 01:55:00*12.7151*12.7151*12.7152*12.7151
12/18/2012 02:00:00*12.7151*12.7178*12.7191*12.7151
12/18/2012 02:05:00*12.7178*12.7185*12.7185*12.7178
12/18/2012 02:10:00*12.7185*12.7185*12.7186*12.7179
12/18/2012 02:15:00*12.7185*12.7199*12.7199*12.7185
12/18/2012 02:20:00*12.7199*12.7226*12.7243*12.7199
12/18/2012 02:25:00*12.7226*12.7229*12.7229*12.7216
12/18/2012 02:30:00*12.7229*12.7262*12.7262*12.7224
12/18/2012 02:35:00*12.7262*12.7267*12.7279*12.7252
12/18/2012 02:40:00*12.7267*12.7259*12.7267*12.7221
12/18/2012 02:45:00*12.7259*12.72745*12.72803*12.72575
12/18/2012 02:50:00*12.72745*12.72717*12.72762*12.72693
12/18/2012 02:55:00*12.72717*12.72765*12.7299*12.72717
12/18/2012 03:00:00*12.72765*12.72804*12.73023*12.7274
12/18/2012 03:05:00*12.72804*12.7284*12.73174*12.72784
12/18/2012 03:10:00*12.7284*12.7312*12.7312*12.7235
12/18/2012 03:15:00*12.7312*12.73054*12.73134*12.7238
12/18/2012 03:20:00*12.73054*12.7309*12.73286*12.7303
12/18/2012 03:25:00*12.7309*12.72753*12.7315*12.7274
12/18/2012 03:30:00*12.72753*12.7233*12.7296*12.7231
12/18/2012 03:35:00*12.7233*12.7229*12.7233*12.7228
12/18/2012 03:40:00*12.7229*12.7249*12.7249*12.7226
12/18/2012 03:45:00*12.7249*12.7265*12.72725*12.72456
12/18/2012 03:50:00*12.7265*12.7269*12.7271*12.7265
12/18/2012 03:55:00*12.7269*12.72607*12.729*12.7236
12/18/2012 04:00:00*12.72607*12.72543*12.7263*12.72543
12/18/2012 04:05:00*12.72543*12.7263*12.72676*12.72529
12/18/2012 04:10:00*12.7263*12.72748*12.72822*12.7258
12/18/2012 04:15:00*12.72748*12.726*12.72773*12.7255
12/18/2012 04:20:00*12.726*12.72349*12.7262*12.72349
12/18/2012 04:25:00*12.72349*12.72158*12.72349*12.7192
12/18/2012 04:30:00*12.72158*12.7222*12.72323*12.72158
12/18/2012 04:35:00*12.7222*12.7226*12.72261*12.7211
12/18/2012 04:40:00*12.7226*12.72165*12.72279*12.72147
12/18/2012 04:45:00*12.72165*12.72264*12.72264*12.71985
12/18/2012 04:50:00*12.72264*12.72164*12.72294*12.72068
12/18/2012 04:55:00*12.72164*12.7221*12.72356*12.7202
12/18/2012 05:00:00*12.7221*12.72262*12.72283*12.7221
12/18/2012 05:05:00*12.72262*12.71782*12.72271*12.7175
12/18/2012 05:10:00*12.71782*12.71543*12.71783*12.7145
12/18/2012 05:15:00*12.71543*12.71509*12.71662*12.71509
12/18/2012 05:20:00*12.71509*12.71404*12.71555*12.7129
12/18/2012 05:25:00*12.71404*12.71354*12.71423*12.7107
12/18/2012 05:30:00*12.71354*12.71385*12.71653*12.71354
12/18/2012 05:35:00*12.71385*12.71472*12.71715*12.7122
12/18/2012 05:40:00*12.71472*12.71562*12.71619*12.7129
12/18/2012 05:45:00*12.71562*12.71779*12.7193*12.71561
12/18/2012 05:50:00*12.71779*12.7182*12.71913*12.71779
12/18/2012 05:55:00*12.7182*12.72183*12.7226*12.7182
12/18/2012 06:00:00*12.72183*12.7195*12.72183*12.7195
12/18/2012 06:05:00*12.7195*12.72322*12.72328*12.7195
12/18/2012 06:10:00*12.72322*12.7271*12.7296*12.72307
12/18/2012 06:15:00*12.7271*12.7192*12.7278*12.71863
12/18/2012 06:20:00*12.7192*12.7194*12.7196*12.719
12/18/2012 06:25:00*12.7194*12.7204*12.7205*12.7193
12/18/2012 06:30:00*12.7204*12.7196*12.7205*12.7186
12/18/2012 06:35:00*12.7196*12.7194*12.7199*12.7192
12/18/2012 06:40:00*12.7194*12.72084*12.72147*12.71889
12/18/2012 06:45:00*12.72084*12.7212*12.72154*12.7182
12/18/2012 06:50:00*12.7212*12.7214*12.7224*12.7207
12/18/2012 06:55:00*12.7214*12.72116*12.7214*12.7207
12/18/2012 07:00:00*12.72116*12.72374*12.72374*12.7192
12/18/2012 07:05:00*12.72374*12.72321*12.72389*12.72277
12/18/2012 07:10:00*12.72321*12.72199*12.7238*12.72179
12/18/2012 07:15:00*12.72199*12.7258*12.7274*12.72199
12/18/2012 07:20:00*12.7258*12.7303*12.7327*12.7258
12/18/2012 07:25:00*12.7303*12.73178*12.7318*12.72613
12/18/2012 07:30:00*12.73178*12.729*12.7338*12.729
12/18/2012 07:35:00*12.729*12.72456*12.7291*12.722
12/18/2012 07:40:00*12.72456*12.7335*12.7335*12.7236
12/18/2012 07:45:00*12.7335*12.7346*12.7371*12.7335
12/18/2012 07:50:00*12.7346*12.7356*12.7356*12.7338
12/18/2012 07:55:00*12.7356*12.7386*12.74*12.7356
12/18/2012 08:00:00*12.7386*12.7372*12.7392*12.73544
12/18/2012 08:05:00*12.7372*12.7306*12.7383*12.7304
12/18/2012 08:10:00*12.7306*12.729*12.73079*12.7252
12/18/2012 08:15:00*12.729*12.7308*12.7338*12.7271
12/18/2012 08:20:00*12.7308*12.7358*12.7358*12.7272
12/18/2012 08:25:00*12.7358*12.7343*12.7382*12.7318
12/18/2012 08:30:00*12.7343*12.7448*12.7467*12.7343
12/18/2012 08:35:00*12.7448*12.7383*12.7448*12.7382
12/18/2012 08:40:00*12.7383*12.7426*12.7434*12.7379
12/18/2012 08:45:00*12.7426*12.7381*12.7427*12.7377
12/18/2012 08:50:00*12.7381*12.743*12.74526*12.737
12/18/2012 08:55:00*12.743*12.7446*12.7465*12.7429
12/18/2012 09:00:00*12.7446*12.748*12.7495*12.7446
12/18/2012 09:05:00*12.748*12.739*12.7486*12.739
12/18/2012 09:10:00*12.739*12.7382*12.7407*12.7368
12/18/2012 09:15:00*12.7382*12.7367*12.7382*12.7343
12/18/2012 09:20:00*12.7367*12.7385*12.7397*12.7363
12/18/2012 09:25:00*12.7385*12.7404*12.7411*12.7381
12/18/2012 09:30:00*12.7404*12.7439*12.7441*12.7383
12/18/2012 09:35:00*12.7439*12.7471*12.7517*12.7433
12/18/2012 09:40:00*12.7471*12.7464*12.74852*12.7452
12/18/2012 09:45:00*12.7464*12.7463*12.7466*12.7447
12/18/2012 09:50:00*12.7463*12.7415*12.7478*12.741
12/18/2012 09:55:00*12.7415*12.7449*12.7449*12.7415
12/18/2012 10:00:00*12.7449*12.746*12.7478*12.7447
12/18/2012 10:05:00*12.746*12.7427*12.7463*12.7426
12/18/2012 10:10:00*12.7427*12.7447*12.7456*12.7427
12/18/2012 10:15:00*12.7447*12.7437*12.746*12.7431
12/18/2012 10:20:00*12.7437*12.7433*12.7452*12.7415
12/18/2012 10:25:00*12.7433*12.7356*12.74521*12.7354
12/18/2012 10:30:00*12.7356*12.72877*12.7367*12.7278
12/18/2012 10:35:00*12.72877*12.7261*12.7296*12.7252
12/18/2012 10:40:00*12.7261*12.7243*12.7271*12.7239
12/18/2012 10:45:00*12.7243*12.7274*12.72842*12.72379
12/18/2012 10:50:00*12.7274*12.7268*12.7289*12.7268
12/18/2012 10:55:00*12.7268*12.7265*12.7277*12.7237
12/18/2012 11:00:00*12.7265*12.7212*12.727*12.7204
12/18/2012 11:05:00*12.7212*12.7179*12.7215*12.7156
12/18/2012 11:10:00*12.7179*12.71501*12.718*12.7126
12/18/2012 11:15:00*12.71501*12.713*12.71501*12.7119
12/18/2012 11:20:00*12.713*12.7109*12.713*12.7071
12/18/2012 11:25:00*12.7109*12.7159*12.716*12.7105
12/18/2012 11:30:00*12.7159*12.7182*12.7204*12.715
12/18/2012 11:35:00*12.7182*12.719*12.7205*12.7173
12/18/2012 11:40:00*12.719*12.7207*12.7207*12.7164
12/18/2012 11:45:00*12.7207*12.7195*12.7223*12.7192
12/18/2012 11:50:00*12.7195*12.7176*12.7197*12.7166
12/18/2012 11:55:00*12.7176*12.7206*12.7222*12.7176
12/18/2012 12:00:00*12.7206*12.7203*12.7208*12.7195
12/18/2012 12:05:00*12.7203*12.7231*12.7239*12.72
12/18/2012 12:10:00*12.7231*12.7226*12.7244*12.7213
12/18/2012 12:15:00*12.7226*12.72*12.723*12.72
12/18/2012 12:20:00*12.72*12.7178*12.7214*12.7178
12/18/2012 12:25:00*12.7178*12.7212*12.7217*12.7155
12/18/2012 12:30:00*12.7212*12.7198*12.722*12.7183
12/18/2012 12:35:00*12.7198*12.7199*12.7203*12.7178
12/18/2012 12:40:00*12.7199*12.7178*12.721*12.7163
12/18/2012 12:45:00*12.7178*12.70908*12.718*12.7085
12/18/2012 12:50:00*12.70908*12.7097*12.7128*12.7074
12/18/2012 12:55:00*12.7097*12.7097*12.7145*12.7091
12/18/2012 13:00:00*12.7097*12.7078*12.7107*12.7077
12/18/2012 13:05:00*12.7078*12.7079*12.7086*12.7062
12/18/2012 13:10:00*12.7079*12.7071*12.709*12.70692
12/18/2012 13:15:00*12.7071*12.7092*12.7097*12.7049
12/18/2012 13:20:00*12.7092*12.7117*12.7124*12.7067
12/18/2012 13:25:00*12.7117*12.7154*12.71661*12.71151
12/18/2012 13:30:00*12.7154*12.7183*12.7187*12.7147
12/18/2012 13:35:00*12.7183*12.7164*12.719*12.7162
12/18/2012 13:40:00*12.7164*12.7153*12.7165*12.7141
12/18/2012 13:45:00*12.7153*12.7108*12.7164*12.7101
12/18/2012 13:50:00*12.7108*12.71291*12.71291*12.70965
12/18/2012 13:55:00*12.71291*12.7139*12.7169*12.7129
12/18/2012 14:00:00*12.7139*12.7154*12.71627*12.7126
12/18/2012 14:05:00*12.7154*12.7165*12.7171*12.7154
12/18/2012 14:10:00*12.7165*12.7165*12.7165*12.7165
12/18/2012 14:15:00*12.7165*12.7165*12.7165*12.7165
12/18/2012 14:20:00*12.7165*12.7165*12.7165*12.7165
12/18/2012 14:25:00*12.7165*12.7165*12.7165*12.7165
12/18/2012 14:30:00*12.7165*12.7165*12.7165*12.7165
12/18/2012 14:35:00*12.7165*12.7147*12.7168*12.7133
12/18/2012 14:40:00*12.7147*12.7158*12.7181*12.7142
12/18/2012 14:45:00*12.7158*12.7159*12.7166*12.7135
12/18/2012 14:50:00*12.7159*12.7157*12.7164*12.7154
12/18/2012 14:55:00*12.7157*12.7179*12.7182*12.7157
12/18/2012 15:00:00*12.7179*12.718*12.718*12.7164
12/18/2012 15:05:00*12.718*12.7156*12.7181*12.7156
12/18/2012 15:10:00*12.7156*12.7162*12.7166*12.7135
12/18/2012 15:15:00*12.7162*12.7185*12.7198*12.716
12/18/2012 15:20:00*12.7185*12.7197*12.7212*12.7183
12/18/2012 15:25:00*12.7197*12.7186*12.7202*12.7177
12/18/2012 15:30:00*12.7186*12.7194*12.7211*12.7179
12/18/2012 15:35:00*12.7194*12.7222*12.7228*12.719
12/18/2012 15:40:00*12.7222*12.7236*12.7263*12.7218
12/18/2012 15:45:00*12.7236*12.7262*12.7262*12.7222
12/18/2012 15:50:00*12.7262*12.7245*12.7262*12.7238
12/18/2012 15:55:00*12.7245*12.7205*12.7245*12.7204
12/18/2012 16:00:00*12.7205*12.7237*12.7261*12.7173
12/18/2012 16:05:00*12.7237*12.7208*12.7238*12.7196
12/18/2012 16:10:00*12.7208*12.7193*12.7212*12.7181
12/18/2012 16:15:00*12.7193*12.7211*12.7217*12.7193
12/18/2012 16:20:00*12.7211*12.7212*12.7225*12.7211
12/18/2012 16:25:00*12.7212*12.7219*12.7227*12.7206
12/18/2012 16:30:00*12.7219*12.7236*12.7238*12.7216
12/18/2012 16:35:00*12.7236*12.7226*12.7253*12.7224
12/18/2012 16:40:00*12.7226*12.72*12.724*12.7195
12/18/2012 16:45:00*12.72*12.7164*12.7201*12.7151
12/18/2012 16:50:00*12.7164*12.7166*12.718*12.7137
12/18/2012 16:55:00*12.7166*12.7181*12.7191*12.7143
12/18/2012 17:00:00*12.7181*12.7171*12.72*12.7163
