12/16/2012 17:05:00*12.7306*12.7306*12.7306*12.7008
12/16/2012 17:10:00*12.7306*12.7306*12.7306*12.7306
12/16/2012 17:15:00*12.7306*12.7306*12.7306*12.7306
12/16/2012 17:20:00*12.7306*12.7306*12.7306*12.7306
12/16/2012 17:25:00*12.7306*12.7306*12.7306*12.7306
12/16/2012 17:30:00*12.7306*12.7306*12.7306*12.7306
12/16/2012 17:35:00*12.7306*12.7314*12.7314*12.7306
12/16/2012 17:40:00*12.7314*12.7406*12.7408*12.7314
12/16/2012 17:45:00*12.7406*12.7393*12.7408*12.7319
12/16/2012 17:50:00*12.7393*12.7408*12.7408*12.7393
12/16/2012 17:55:00*12.7408*12.7406*12.7408*12.7406
12/16/2012 18:00:00*12.7406*12.7406*12.7406*12.7406
12/16/2012 18:05:00*12.7406*12.7385*12.7408*12.7356
12/16/2012 18:10:00*12.7385*12.7356*12.7407*12.7356
12/16/2012 18:15:00*12.7356*12.7407*12.7415*12.7356
12/16/2012 18:20:00*12.7407*12.7418*12.742*12.7363
12/16/2012 18:25:00*12.7418*12.7516*12.752*12.7415
12/16/2012 18:30:00*12.7516*12.7417*12.7528*12.7377
12/16/2012 18:35:00*12.7417*12.7435*12.7492*12.7417
12/16/2012 18:40:00*12.7435*12.7411*12.7435*12.7411
12/16/2012 18:45:00*12.7411*12.748*12.7491*12.7411
12/16/2012 18:50:00*12.748*12.7473*12.7488*12.7457
12/16/2012 18:55:00*12.7473*12.7476*12.748*12.7467
12/16/2012 19:00:00*12.7476*12.7606*12.7606*12.7476
12/16/2012 19:05:00*12.7606*12.7529*12.7622*12.7527
12/16/2012 19:10:00*12.7529*12.7565*12.757*12.7528
12/16/2012 19:15:00*12.7565*12.7581*12.7585*12.7564
12/16/2012 19:20:00*12.7581*12.7504*12.7584*12.7504
12/16/2012 19:25:00*12.7504*12.7506*12.7519*12.7478
12/16/2012 19:30:00*12.7506*12.7473*12.7506*12.7473
12/16/2012 19:35:00*12.7473*12.7455*12.7477*12.7429
12/16/2012 19:40:00*12.7455*12.7456*12.7466*12.7452
12/16/2012 19:45:00*12.7456*12.7462*12.7462*12.7455
12/16/2012 19:50:00*12.7462*12.746*12.7506*12.7454
12/16/2012 19:55:00*12.746*12.7454*12.7464*12.7447
12/16/2012 20:00:00*12.7454*12.7458*12.747*12.7451
12/16/2012 20:05:00*12.7458*12.7459*12.7464*12.7448
12/16/2012 20:10:00*12.7459*12.7459*12.7459*12.7449
12/16/2012 20:15:00*12.7459*12.7451*12.7461*12.7449
12/16/2012 20:20:00*12.7451*12.7458*12.7463*12.7448
12/16/2012 20:25:00*12.7458*12.7458*12.7458*12.7448
12/16/2012 20:30:00*12.7458*12.7451*12.7458*12.7447
12/16/2012 20:35:00*12.7451*12.7447*12.7458*12.7447
12/16/2012 20:40:00*12.7447*12.7497*12.7497*12.7446
12/16/2012 20:45:00*12.7497*12.7491*12.7497*12.7462
12/16/2012 20:50:00*12.7491*12.7456*12.7491*12.7456
12/16/2012 20:55:00*12.7456*12.7427*12.748*12.7413
12/16/2012 21:00:00*12.7427*12.7454*12.7515*12.7423
12/16/2012 21:05:00*12.7454*12.7455*12.7455*12.7454
12/16/2012 21:10:00*12.7455*12.7454*12.7455*12.7454
12/16/2012 21:15:00*12.7454*12.7443*12.7504*12.7443
12/16/2012 21:20:00*12.7443*12.7503*12.7503*12.7408
12/16/2012 21:25:00*12.7503*12.7506*12.7506*12.7503
12/16/2012 21:30:00*12.7506*12.7506*12.7506*12.7506
12/16/2012 21:35:00*12.7506*12.7491*12.7506*12.7423
12/16/2012 21:40:00*12.7491*12.7506*12.7506*12.7491
12/16/2012 21:45:00*12.7506*12.7499*12.7506*12.7499
12/16/2012 21:50:00*12.7499*12.7511*12.7511*12.7402
12/16/2012 21:55:00*12.7511*12.7506*12.7511*12.7506
12/16/2012 22:00:00*12.7506*12.7511*12.7511*12.7506
12/16/2012 22:05:00*12.7511*12.7506*12.7511*12.7506
12/16/2012 22:10:00*12.7506*12.7506*12.7506*12.7445
12/16/2012 22:15:00*12.7506*12.7491*12.7519*12.7413
12/16/2012 22:20:00*12.7491*12.7491*12.7495*12.7455
12/16/2012 22:25:00*12.7491*12.7489*12.7492*12.7489
12/16/2012 22:30:00*12.7489*12.7492*12.7492*12.7479
12/16/2012 22:35:00*12.7492*12.749*12.7493*12.7486
12/16/2012 22:40:00*12.749*12.7484*12.7491*12.748
12/16/2012 22:45:00*12.7484*12.7484*12.7487*12.7482
12/16/2012 22:50:00*12.7484*12.7483*12.7484*12.7439
12/16/2012 22:55:00*12.7483*12.7484*12.7489*12.7481
12/16/2012 23:00:00*12.7484*12.7482*12.7484*12.7481
12/16/2012 23:05:00*12.7482*12.7491*12.7491*12.7462
12/16/2012 23:10:00*12.7491*12.7408*12.7498*12.7408
12/16/2012 23:15:00*12.7408*12.7428*12.7428*12.7394
12/16/2012 23:20:00*12.7428*12.7416*12.7428*12.7415
12/16/2012 23:25:00*12.7416*12.7406*12.7416*12.7403
12/16/2012 23:30:00*12.7406*12.7413*12.7413*12.7403
12/16/2012 23:35:00*12.7413*12.7403*12.7413*12.7403
12/16/2012 23:40:00*12.7403*12.7403*12.7406*12.7403
12/16/2012 23:45:00*12.7403*12.7403*12.7403*12.7403
12/16/2012 23:50:00*12.7403*12.7403*12.7403*12.7403
12/16/2012 23:55:00*12.7403*12.7413*12.7413*12.7403
12/17/2012 00:00:00*12.7413*12.7403*12.7413*12.7365
12/17/2012 00:05:00*12.7403*12.7392*12.7407*12.7388
12/17/2012 00:10:00*12.7392*12.7407*12.7407*12.7392
12/17/2012 00:15:00*12.7407*12.7403*12.7407*12.7403
12/17/2012 00:20:00*12.7403*12.7407*12.7407*12.739
12/17/2012 00:25:00*12.7407*12.7403*12.7407*12.7403
12/17/2012 00:30:00*12.7403*12.7403*12.7407*12.7394
12/17/2012 00:35:00*12.7403*12.7407*12.7407*12.7396
12/17/2012 00:40:00*12.7407*12.7397*12.7407*12.7397
12/17/2012 00:45:00*12.7397*12.7407*12.7407*12.7397
12/17/2012 00:50:00*12.7407*12.7403*12.7407*12.7403
12/17/2012 00:55:00*12.7403*12.7404*12.7404*12.7403
12/17/2012 01:00:00*12.7404*12.7404*12.7404*12.7404
12/17/2012 01:05:00*12.7404*12.7404*12.7407*12.7404
12/17/2012 01:10:00*12.7404*12.7404*12.7408*12.7404
12/17/2012 01:15:00*12.7404*12.741*12.741*12.7404
12/17/2012 01:20:00*12.741*12.741*12.7413*12.7404
12/17/2012 01:25:00*12.741*12.7411*12.7413*12.741
12/17/2012 01:30:00*12.7411*12.7413*12.7413*12.7411
12/17/2012 01:35:00*12.7413*12.7411*12.7413*12.7411
12/17/2012 01:40:00*12.7411*12.7406*12.7415*12.7406
12/17/2012 01:45:00*12.7406*12.7411*12.7413*12.7406
12/17/2012 01:50:00*12.7411*12.7416*12.7416*12.7411
12/17/2012 01:55:00*12.7416*12.7416*12.7416*12.7411
12/17/2012 02:00:00*12.7416*12.7411*12.7416*12.7411
12/17/2012 02:05:00*12.7411*12.7416*12.7416*12.7411
12/17/2012 02:10:00*12.7416*12.7469*12.7486*12.7411
12/17/2012 02:15:00*12.7469*12.7486*12.7521*12.745
12/17/2012 02:20:00*12.7486*12.7471*12.7492*12.7471
12/17/2012 02:25:00*12.7471*12.7471*12.7481*12.7469
12/17/2012 02:30:00*12.7471*12.7465*12.7471*12.7464
12/17/2012 02:35:00*12.7465*12.7521*12.7524*12.7465
12/17/2012 02:40:00*12.7521*12.7525*12.7529*12.7521
12/17/2012 02:45:00*12.7525*12.7456*12.7525*12.7456
12/17/2012 02:50:00*12.7456*12.7454*12.7457*12.7454
12/17/2012 02:55:00*12.7454*12.7458*12.7459*12.7454
12/17/2012 03:00:00*12.7458*12.7459*12.7459*12.7458
12/17/2012 03:05:00*12.7459*12.746*12.7477*12.7459
12/17/2012 03:10:00*12.746*12.7488*12.7528*12.746
12/17/2012 03:15:00*12.7488*12.7476*12.752*12.7457
12/17/2012 03:20:00*12.7476*12.75224*12.7539*12.7468
12/17/2012 03:25:00*12.75224*12.7536*12.7536*12.74969
12/17/2012 03:30:00*12.7536*12.75286*12.75761*12.7525
12/17/2012 03:35:00*12.75286*12.7562*12.75628*12.7509
12/17/2012 03:40:00*12.7562*12.75733*12.759*12.7555
12/17/2012 03:45:00*12.75733*12.75793*12.75957*12.75646
12/17/2012 03:50:00*12.75793*12.76095*12.76114*12.7559
12/17/2012 03:55:00*12.76095*12.75703*12.76122*12.75654
12/17/2012 04:00:00*12.75703*12.76008*12.76248*12.75683
12/17/2012 04:05:00*12.76008*12.76365*12.76514*12.75983
12/17/2012 04:10:00*12.76365*12.76476*12.76573*12.7627
12/17/2012 04:15:00*12.76476*12.76426*12.76524*12.7638
12/17/2012 04:20:00*12.76426*12.7611*12.76524*12.76057
12/17/2012 04:25:00*12.7611*12.76191*12.7623*12.7611
12/17/2012 04:30:00*12.76191*12.76401*12.76474*12.76181
12/17/2012 04:35:00*12.76401*12.761*12.76524*12.761
12/17/2012 04:40:00*12.761*12.76464*12.76554*12.761
12/17/2012 04:45:00*12.76464*12.76824*12.76824*12.764
12/17/2012 04:50:00*12.76824*12.7709*12.7709*12.76802
12/17/2012 04:55:00*12.7709*12.76548*12.7709*12.7636
12/17/2012 05:00:00*12.76548*12.7682*12.7685*12.7645
12/17/2012 05:05:00*12.7682*12.7709*12.7709*12.7682
12/17/2012 05:10:00*12.7709*12.7754*12.7761*12.7709
12/17/2012 05:15:00*12.7754*12.77254*12.7759*12.77254
12/17/2012 05:20:00*12.77254*12.77594*12.77594*12.772
12/17/2012 05:25:00*12.77594*12.77539*12.7807*12.77539
12/17/2012 05:30:00*12.77539*12.7813*12.78402*12.77539
12/17/2012 05:35:00*12.7813*12.77121*12.7813*12.77075
12/17/2012 05:40:00*12.77121*12.76514*12.7723*12.76382
12/17/2012 05:45:00*12.76514*12.7667*12.76864*12.76514
12/17/2012 05:50:00*12.7667*12.7651*12.7674*12.7643
12/17/2012 05:55:00*12.7651*12.76348*12.7651*12.76348
12/17/2012 06:00:00*12.76348*12.7701*12.7723*12.7588
12/17/2012 06:05:00*12.7701*12.7849*12.7855*12.769
12/17/2012 06:10:00*12.7849*12.7784*12.7849*12.7774
12/17/2012 06:15:00*12.7784*12.7786*12.7804*12.7784
12/17/2012 06:20:00*12.7786*12.7842*12.7861*12.7738
12/17/2012 06:25:00*12.7842*12.7846*12.7876*12.782
12/17/2012 06:30:00*12.7846*12.7864*12.788*12.7846
12/17/2012 06:35:00*12.7864*12.78614*12.7864*12.7841
12/17/2012 06:40:00*12.78614*12.7842*12.78631*12.7838
12/17/2012 06:45:00*12.7842*12.784*12.7849*12.7832
12/17/2012 06:50:00*12.784*12.7831*12.784*12.7818
12/17/2012 06:55:00*12.7831*12.7803*12.7831*12.7803
12/17/2012 07:00:00*12.7803*12.7805*12.78273*12.77623
12/17/2012 07:05:00*12.7805*12.7788*12.7839*12.7768
12/17/2012 07:10:00*12.7788*12.7787*12.77994*12.7766
12/17/2012 07:15:00*12.7787*12.7824*12.78244*12.7787
12/17/2012 07:20:00*12.7824*12.7832*12.7849*12.7824
12/17/2012 07:25:00*12.7832*12.7851*12.7866*12.7832
12/17/2012 07:30:00*12.7851*12.7763*12.7866*12.7759
12/17/2012 07:35:00*12.7763*12.7774*12.77744*12.7736
12/17/2012 07:40:00*12.7774*12.7888*12.7911*12.7774
12/17/2012 07:45:00*12.7888*12.7845*12.7898*12.7817
12/17/2012 07:50:00*12.7845*12.7884*12.7884*12.7814
12/17/2012 07:55:00*12.7884*12.79168*12.7935*12.786
12/17/2012 08:00:00*12.79168*12.7893*12.7938*12.7856
12/17/2012 08:05:00*12.7893*12.7756*12.7893*12.7751
12/17/2012 08:10:00*12.7756*12.7751*12.7765*12.7717
12/17/2012 08:15:00*12.7751*12.7771*12.7788*12.7728
12/17/2012 08:20:00*12.7771*12.775*12.78*12.7737
12/17/2012 08:25:00*12.775*12.7789*12.7791*12.7749
12/17/2012 08:30:00*12.7789*12.7771*12.7789*12.7762
12/17/2012 08:35:00*12.7771*12.7778*12.7837*12.7743
12/17/2012 08:40:00*12.7778*12.7765*12.7778*12.7751
12/17/2012 08:45:00*12.7765*12.7758*12.7788*12.7748
12/17/2012 08:50:00*12.7758*12.7757*12.7773*12.7739
12/17/2012 08:55:00*12.7757*12.77797*12.7813*12.7757
12/17/2012 09:00:00*12.77797*12.78074*12.78113*12.7749
12/17/2012 09:05:00*12.78074*12.7743*12.7808*12.7743
12/17/2012 09:10:00*12.7743*12.7752*12.7762*12.7741
12/17/2012 09:15:00*12.7752*12.7747*12.7762*12.7738
12/17/2012 09:20:00*12.7747*12.7757*12.7758*12.7703
12/17/2012 09:25:00*12.7757*12.7743*12.7757*12.773
12/17/2012 09:30:00*12.7743*12.7802*12.7802*12.7743
12/17/2012 09:35:00*12.7802*12.7736*12.7805*12.7723
12/17/2012 09:40:00*12.7736*12.7743*12.7752*12.7722
12/17/2012 09:45:00*12.7743*12.77076*12.7743*12.7693
12/17/2012 09:50:00*12.77076*12.7711*12.7728*12.7695
12/17/2012 09:55:00*12.7711*12.7679*12.7722*12.7658
12/17/2012 10:00:00*12.7679*12.7622*12.7679*12.7614
12/17/2012 10:05:00*12.7622*12.766*12.7663*12.75961
12/17/2012 10:10:00*12.766*12.7669*12.7696*12.7658
12/17/2012 10:15:00*12.7669*12.7676*12.7685*12.7652
12/17/2012 10:20:00*12.7676*12.768*12.77064*12.76689
12/17/2012 10:25:00*12.768*12.7677*12.7715*12.7673
12/17/2012 10:30:00*12.7677*12.7636*12.7677*12.7622
12/17/2012 10:35:00*12.7636*12.7593*12.7636*12.7577
12/17/2012 10:40:00*12.7593*12.7602*12.7603*12.7576
12/17/2012 10:45:00*12.7602*12.76739*12.7683*12.7602
12/17/2012 10:50:00*12.76739*12.7633*12.76739*12.7632
12/17/2012 10:55:00*12.7633*12.7633*12.7638*12.7607
12/17/2012 11:00:00*12.7633*12.76258*12.7656*12.7621
12/17/2012 11:05:00*12.76258*12.76228*12.7637*12.7611
12/17/2012 11:10:00*12.76228*12.7586*12.7626*12.7584
12/17/2012 11:15:00*12.7586*12.7613*12.7618*12.7551
12/17/2012 11:20:00*12.7613*12.7607*12.7645*12.7593
12/17/2012 11:25:00*12.7607*12.7637*12.7644*12.7607
12/17/2012 11:30:00*12.7637*12.7648*12.7651*12.7634
12/17/2012 11:35:00*12.7648*12.7584*12.7648*12.754
12/17/2012 11:40:00*12.7584*12.7579*12.7604*12.7577
12/17/2012 11:45:00*12.7579*12.7483*12.7579*12.7478
12/17/2012 11:50:00*12.7483*12.7544*12.7545*12.7479
12/17/2012 11:55:00*12.7544*12.756*12.7573*12.7507
12/17/2012 12:00:00*12.756*12.7543*12.7568*12.7542
12/17/2012 12:05:00*12.7543*12.7505*12.7566*12.7484
12/17/2012 12:10:00*12.7505*12.7531*12.7558*12.7479
12/17/2012 12:15:00*12.7531*12.74985*12.7543*12.7498
12/17/2012 12:20:00*12.74985*12.7471*12.7508*12.7463
12/17/2012 12:25:00*12.7471*12.7454*12.7476*12.7447
12/17/2012 12:30:00*12.7454*12.7453*12.7474*12.7429
12/17/2012 12:35:00*12.7453*12.7385*12.7453*12.7352
12/17/2012 12:40:00*12.7385*12.7426*12.7428*12.737
12/17/2012 12:45:00*12.7426*12.7483*12.7499*12.7418
12/17/2012 12:50:00*12.7483*12.7506*12.7509*12.7466
12/17/2012 12:55:00*12.7506*12.751*12.7523*12.7503
12/17/2012 13:00:00*12.751*12.7495*12.7513*12.7482
12/17/2012 13:05:00*12.7495*12.7491*12.7495*12.7481
12/17/2012 13:10:00*12.7491*12.7472*12.7504*12.7471
12/17/2012 13:15:00*12.7472*12.7453*12.7472*12.7438
12/17/2012 13:20:00*12.7453*12.7624*12.7627*12.7451
12/17/2012 13:25:00*12.7624*12.7529*12.7624*12.7517
12/17/2012 13:30:00*12.7529*12.7532*12.7555*12.7522
12/17/2012 13:35:00*12.7532*12.7536*12.7556*12.7529
12/17/2012 13:40:00*12.7536*12.7531*12.7545*12.753
12/17/2012 13:45:00*12.7531*12.7554*12.7555*12.7527
12/17/2012 13:50:00*12.7554*12.7559*12.7571*12.755
12/17/2012 13:55:00*12.7559*12.7574*12.7586*12.7558
12/17/2012 14:00:00*12.7574*12.756*12.7592*12.7554
12/17/2012 14:05:00*12.756*12.7473*12.756*12.7469
12/17/2012 14:10:00*12.7473*12.7516*12.7518*12.7473
12/17/2012 14:15:00*12.7516*12.7514*12.7536*12.7512
12/17/2012 14:20:00*12.7514*12.7509*12.7519*12.7503
12/17/2012 14:25:00*12.7509*12.7466*12.7517*12.7464
12/17/2012 14:30:00*12.7466*12.7488*12.7492*12.7466
12/17/2012 14:35:00*12.7488*12.751*12.7518*12.7472
12/17/2012 14:40:00*12.751*12.7494*12.7516*12.7494
12/17/2012 14:45:00*12.7494*12.7486*12.7505*12.7486
12/17/2012 14:50:00*12.7486*12.7501*12.7505*12.7486
12/17/2012 14:55:00*12.7501*12.7491*12.7504*12.7488
12/17/2012 15:00:00*12.7491*12.7446*12.7493*12.744
12/17/2012 15:05:00*12.7446*12.74439*12.74714*12.74292
12/17/2012 15:10:00*12.74439*12.7441*12.74679*12.7438
12/17/2012 15:15:00*12.7441*12.7465*12.7492*12.7441
12/17/2012 15:20:00*12.7465*12.7449*12.747*12.7449
12/17/2012 15:25:00*12.7449*12.7423*12.7452*12.7422
12/17/2012 15:30:00*12.7423*12.7395*12.7426*12.7385
12/17/2012 15:35:00*12.7395*12.7424*12.7451*12.7381
12/17/2012 15:40:00*12.7424*12.7394*12.7427*12.7394
12/17/2012 15:45:00*12.7394*12.735*12.7394*12.7347
12/17/2012 15:50:00*12.735*12.73834*12.73853*12.7344
12/17/2012 15:55:00*12.73834*12.7383*12.7388*12.73812
12/17/2012 16:00:00*12.7383*12.7381*12.7386*12.7372
12/17/2012 16:05:00*12.7381*12.7375*12.7387*12.7375
12/17/2012 16:10:00*12.7375*12.738*12.7385*12.7373
12/17/2012 16:15:00*12.738*12.7376*12.7383*12.7361
12/17/2012 16:20:00*12.7376*12.7377*12.7382*12.7371
12/17/2012 16:25:00*12.7377*12.7337*12.7378*12.7335
12/17/2012 16:30:00*12.7337*12.731*12.7359*12.731
12/17/2012 16:35:00*12.731*12.7288*12.7319*12.7287
12/17/2012 16:40:00*12.7288*12.73*12.7312*12.7267
12/17/2012 16:45:00*12.73*12.7282*12.7301*12.7282
12/17/2012 16:50:00*12.7282*12.7275*12.7283*12.7247
12/17/2012 16:55:00*12.7275*12.7233*12.7278*12.7228
12/17/2012 17:00:00*12.7233*12.7215*12.7251*12.7215
