12/13/2012 17:05:00*12.8007*12.8034*12.8034*12.8006
12/13/2012 17:10:00*12.8034*12.8035*12.8093*12.8034
12/13/2012 17:15:00*12.8035*12.8043*12.8043*12.8033
12/13/2012 17:20:00*12.8043*12.8026*12.8043*12.8026
12/13/2012 17:25:00*12.8026*12.8024*12.8043*12.8019
12/13/2012 17:30:00*12.8024*12.8022*12.8024*12.8022
12/13/2012 17:35:00*12.8022*12.8054*12.8054*12.8019
12/13/2012 17:40:00*12.8054*12.8016*12.8054*12.8016
12/13/2012 17:45:00*12.8016*12.8032*12.8067*12.8013
12/13/2012 17:50:00*12.8032*12.8056*12.8062*12.8021
12/13/2012 17:55:00*12.8056*12.8111*12.8113*12.8056
12/13/2012 18:00:00*12.8111*12.8105*12.8111*12.803
12/13/2012 18:05:00*12.8105*12.8105*12.8109*12.8105
12/13/2012 18:10:00*12.8105*12.8105*12.8106*12.8101
12/13/2012 18:15:00*12.8105*12.8105*12.8119*12.8105
12/13/2012 18:20:00*12.8105*12.8102*12.8124*12.8102
12/13/2012 18:25:00*12.8102*12.809*12.8111*12.8077
12/13/2012 18:30:00*12.809*12.8078*12.8094*12.8075
12/13/2012 18:35:00*12.8078*12.807*12.8078*12.807
12/13/2012 18:40:00*12.807*12.805*12.8091*12.805
12/13/2012 18:45:00*12.805*12.8052*12.8052*12.805
12/13/2012 18:50:00*12.8052*12.8012*12.8052*12.8007
12/13/2012 18:55:00*12.8012*12.8004*12.8048*12.8004
12/13/2012 19:00:00*12.8004*12.8011*12.8048*12.8004
12/13/2012 19:05:00*12.8011*12.8004*12.8016*12.8003
12/13/2012 19:10:00*12.8004*12.8006*12.8006*12.8004
12/13/2012 19:15:00*12.8006*12.8006*12.8006*12.8004
12/13/2012 19:20:00*12.8006*12.8006*12.8006*12.8004
12/13/2012 19:25:00*12.8006*12.8006*12.8006*12.8004
12/13/2012 19:30:00*12.8006*12.8013*12.8051*12.8006
12/13/2012 19:35:00*12.8013*12.8009*12.8013*12.8007
12/13/2012 19:40:00*12.8009*12.8009*12.8009*12.8007
12/13/2012 19:45:00*12.8009*12.8024*12.8024*12.8007
12/13/2012 19:50:00*12.8024*12.8041*12.8041*12.8024
12/13/2012 19:55:00*12.8041*12.8137*12.8145*12.804
12/13/2012 20:00:00*12.8137*12.8134*12.8151*12.8127
12/13/2012 20:05:00*12.8134*12.8125*12.8135*12.8124
12/13/2012 20:10:00*12.8125*12.813*12.8156*12.8114
12/13/2012 20:15:00*12.813*12.8127*12.8131*12.8124
12/13/2012 20:20:00*12.8127*12.8112*12.8127*12.8112
12/13/2012 20:25:00*12.8112*12.8112*12.8112*12.8112
12/13/2012 20:30:00*12.8112*12.8087*12.8115*12.8079
12/13/2012 20:35:00*12.8087*12.8088*12.8088*12.8087
12/13/2012 20:40:00*12.8088*12.8088*12.8088*12.8087
12/13/2012 20:45:00*12.8088*12.808*12.8105*12.808
12/13/2012 20:50:00*12.808*12.803*12.808*12.8028
12/13/2012 20:55:00*12.803*12.8023*12.8031*12.8017
12/13/2012 21:00:00*12.8023*12.7942*12.8023*12.7942
12/13/2012 21:05:00*12.7942*12.7941*12.7961*12.7924
12/13/2012 21:10:00*12.7941*12.796*12.7961*12.794
12/13/2012 21:15:00*12.796*12.7955*12.796*12.7955
12/13/2012 21:20:00*12.7955*12.7961*12.8004*12.7955
12/13/2012 21:25:00*12.7961*12.7957*12.7961*12.7955
12/13/2012 21:30:00*12.7957*12.7955*12.7957*12.7955
12/13/2012 21:35:00*12.7955*12.796*12.796*12.7955
12/13/2012 21:40:00*12.796*12.7955*12.796*12.7955
12/13/2012 21:45:00*12.7955*12.7955*12.7955*12.7955
12/13/2012 21:50:00*12.7955*12.796*12.796*12.7933
12/13/2012 21:55:00*12.796*12.796*12.796*12.796
12/13/2012 22:00:00*12.796*12.796*12.796*12.796
12/13/2012 22:05:00*12.796*12.796*12.7963*12.796
12/13/2012 22:10:00*12.796*12.7945*12.796*12.7935
12/13/2012 22:15:00*12.7945*12.7934*12.7945*12.7906
12/13/2012 22:20:00*12.7934*12.793*12.7934*12.793
12/13/2012 22:25:00*12.793*12.7937*12.7945*12.793
12/13/2012 22:30:00*12.7937*12.793*12.7937*12.793
12/13/2012 22:35:00*12.793*12.792*12.7933*12.792
12/13/2012 22:40:00*12.792*12.792*12.792*12.792
12/13/2012 22:45:00*12.792*12.7913*12.792*12.7913
12/13/2012 22:50:00*12.7913*12.7913*12.7913*12.7913
12/13/2012 22:55:00*12.7913*12.7917*12.7917*12.7913
12/13/2012 23:00:00*12.7917*12.791*12.7932*12.79
12/13/2012 23:05:00*12.791*12.791*12.791*12.791
12/13/2012 23:10:00*12.791*12.791*12.791*12.791
12/13/2012 23:15:00*12.791*12.7913*12.7921*12.7905
12/13/2012 23:20:00*12.7913*12.7913*12.7915*12.7913
12/13/2012 23:25:00*12.7913*12.7913*12.7913*12.7913
12/13/2012 23:30:00*12.7913*12.7913*12.7913*12.7913
12/13/2012 23:35:00*12.7913*12.7913*12.7913*12.7913
12/13/2012 23:40:00*12.7913*12.791*12.7913*12.791
12/13/2012 23:45:00*12.791*12.791*12.791*12.791
12/13/2012 23:50:00*12.791*12.7893*12.791*12.7893
12/13/2012 23:55:00*12.7893*12.7908*12.7908*12.7893
12/14/2012 00:00:00*12.7908*12.7908*12.7908*12.7908
12/14/2012 00:05:00*12.7908*12.7908*12.7908*12.7908
12/14/2012 00:10:00*12.7908*12.7903*12.7908*12.7892
12/14/2012 00:15:00*12.7903*12.7903*12.7903*12.7903
12/14/2012 00:20:00*12.7903*12.7888*12.7903*12.7883
12/14/2012 00:25:00*12.7888*12.7887*12.7888*12.7887
12/14/2012 00:30:00*12.7887*12.7903*12.7903*12.7887
12/14/2012 00:35:00*12.7903*12.79*12.7903*12.79
12/14/2012 00:40:00*12.79*12.7883*12.79*12.7883
12/14/2012 00:45:00*12.7883*12.79*12.79*12.7883
12/14/2012 00:50:00*12.79*12.787*12.79*12.787
12/14/2012 00:55:00*12.787*12.7867*12.7877*12.7865
12/14/2012 01:00:00*12.7867*12.7865*12.7867*12.7865
12/14/2012 01:05:00*12.7865*12.7865*12.7865*12.7865
12/14/2012 01:10:00*12.7865*12.7868*12.7869*12.7865
12/14/2012 01:15:00*12.7868*12.784*12.7905*12.784
12/14/2012 01:20:00*12.784*12.7851*12.7853*12.784
12/14/2012 01:25:00*12.7851*12.7845*12.7851*12.7845
12/14/2012 01:30:00*12.7845*12.7845*12.7845*12.7845
12/14/2012 01:35:00*12.7845*12.7868*12.787*12.7845
12/14/2012 01:40:00*12.7868*12.7858*12.7868*12.7852
12/14/2012 01:45:00*12.7858*12.7845*12.7863*12.7845
12/14/2012 01:50:00*12.7845*12.7853*12.7855*12.784
12/14/2012 01:55:00*12.7853*12.7854*12.7854*12.7852
12/14/2012 02:00:00*12.7854*12.7885*12.7885*12.7815
12/14/2012 02:05:00*12.7885*12.7885*12.7885*12.7885
12/14/2012 02:10:00*12.7885*12.7884*12.7885*12.7884
12/14/2012 02:15:00*12.7884*12.7853*12.7884*12.7853
12/14/2012 02:20:00*12.7853*12.7855*12.7858*12.7849
12/14/2012 02:25:00*12.7855*12.7856*12.7856*12.7851
12/14/2012 02:30:00*12.7856*12.7856*12.7898*12.7851
12/14/2012 02:35:00*12.7856*12.7862*12.7862*12.7856
12/14/2012 02:40:00*12.7862*12.7898*12.7898*12.7852
12/14/2012 02:45:00*12.7898*12.7898*12.791*12.7898
12/14/2012 02:50:00*12.7898*12.7901*12.7904*12.7898
12/14/2012 02:55:00*12.7901*12.7858*12.7904*12.7841
12/14/2012 03:00:00*12.7858*12.7875*12.7875*12.7858
12/14/2012 03:05:00*12.7875*12.7895*12.7907*12.7862
12/14/2012 03:10:00*12.7895*12.79*12.79185*12.7877
12/14/2012 03:15:00*12.79*12.79195*12.792*12.7894
12/14/2012 03:20:00*12.79195*12.78764*12.7923*12.7872
12/14/2012 03:25:00*12.78764*12.7921*12.7921*12.78714
12/14/2012 03:30:00*12.7921*12.792*12.7961*12.7905
12/14/2012 03:35:00*12.792*12.7935*12.7951*12.7876
12/14/2012 03:40:00*12.7935*12.7999*12.7999*12.7935
12/14/2012 03:45:00*12.7999*12.7975*12.8003*12.7962
12/14/2012 03:50:00*12.7975*12.8001*12.8001*12.7975
12/14/2012 03:55:00*12.8001*12.80364*12.80364*12.7971
12/14/2012 04:00:00*12.80364*12.8038*12.80649*12.8006
12/14/2012 04:05:00*12.8038*12.8015*12.8053*12.8001
12/14/2012 04:10:00*12.8015*12.8033*12.8044*12.8015
12/14/2012 04:15:00*12.8033*12.8024*12.8034*12.8007
12/14/2012 04:20:00*12.8024*12.8036*12.8037*12.8023
12/14/2012 04:25:00*12.8036*12.8034*12.8036*12.8021
12/14/2012 04:30:00*12.8034*12.8115*12.81414*12.8034
12/14/2012 04:35:00*12.8115*12.8055*12.8116*12.8055
12/14/2012 04:40:00*12.8055*12.80563*12.80563*12.8008
12/14/2012 04:45:00*12.80563*12.80665*12.80685*12.8047
12/14/2012 04:50:00*12.80665*12.80544*12.807*12.8036
12/14/2012 04:55:00*12.80544*12.80554*12.8056*12.80351
12/14/2012 05:00:00*12.80554*12.806*12.8095*12.80444
12/14/2012 05:05:00*12.806*12.8128*12.81345*12.806
12/14/2012 05:10:00*12.8128*12.8115*12.8137*12.811
12/14/2012 05:15:00*12.8115*12.8113*12.81615*12.8104
12/14/2012 05:20:00*12.8113*12.8134*12.8138*12.8074
12/14/2012 05:25:00*12.8134*12.81753*12.81753*12.81295
12/14/2012 05:30:00*12.81753*12.816*12.82032*12.8157
12/14/2012 05:35:00*12.816*12.8163*12.81863*12.816
12/14/2012 05:40:00*12.8163*12.81651*12.81691*12.8159
12/14/2012 05:45:00*12.81651*12.81664*12.81691*12.8165
12/14/2012 05:50:00*12.81664*12.81678*12.81696*12.8165
12/14/2012 05:55:00*12.81678*12.8134*12.81726*12.8134
12/14/2012 06:00:00*12.8134*12.80883*12.8134*12.80853
12/14/2012 06:05:00*12.80883*12.80912*12.81063*12.80878
12/14/2012 06:10:00*12.80912*12.80969*12.81028*12.8087
12/14/2012 06:15:00*12.80969*12.805*12.80992*12.8048
12/14/2012 06:20:00*12.805*12.80579*12.80778*12.8048
12/14/2012 06:25:00*12.80579*12.8012*12.80703*12.8009
12/14/2012 06:30:00*12.8012*12.80072*12.80278*12.7996
12/14/2012 06:35:00*12.80072*12.8002*12.80117*12.8002
12/14/2012 06:40:00*12.8002*12.80728*12.80728*12.8002
12/14/2012 06:45:00*12.80728*12.81374*12.81523*12.80707
12/14/2012 06:50:00*12.81374*12.80772*12.8163*12.80724
12/14/2012 06:55:00*12.80772*12.8135*12.8135*12.807
12/14/2012 07:00:00*12.8135*12.8154*12.8179*12.8132
12/14/2012 07:05:00*12.8154*12.8085*12.8161*12.8085
12/14/2012 07:10:00*12.8085*12.81155*12.81205*12.8085
12/14/2012 07:15:00*12.81155*12.82306*12.8242*12.8115
12/14/2012 07:20:00*12.82306*12.8149*12.82311*12.8148
12/14/2012 07:25:00*12.8149*12.81279*12.8149*12.8114
12/14/2012 07:30:00*12.81279*12.81588*12.8162*12.8125
12/14/2012 07:35:00*12.81588*12.8183*12.8196*12.81588
12/14/2012 07:40:00*12.8183*12.8171*12.8202*12.8164
12/14/2012 07:45:00*12.8171*12.8064*12.8171*12.8051
12/14/2012 07:50:00*12.8064*12.80697*12.8121*12.8062
12/14/2012 07:55:00*12.80697*12.7997*12.80829*12.799
12/14/2012 08:00:00*12.7997*12.8029*12.8029*12.7983
12/14/2012 08:05:00*12.8029*12.7983*12.8035*12.7978
12/14/2012 08:10:00*12.7983*12.7939*12.7986*12.7926
12/14/2012 08:15:00*12.7939*12.7913*12.7943*12.7899
12/14/2012 08:20:00*12.7913*12.7932*12.7933*12.7877
12/14/2012 08:25:00*12.7932*12.7913*12.7932*12.7883
12/14/2012 08:30:00*12.7913*12.7876*12.7931*12.7876
12/14/2012 08:35:00*12.7876*12.7929*12.7929*12.7862
12/14/2012 08:40:00*12.7929*12.795*12.796*12.7919
12/14/2012 08:45:00*12.795*12.798*12.7983*12.7931
12/14/2012 08:50:00*12.798*12.797*12.7988*12.7966
12/14/2012 08:55:00*12.797*12.8027*12.804*12.797
12/14/2012 09:00:00*12.8027*12.7975*12.8033*12.7973
12/14/2012 09:05:00*12.7975*12.7932*12.7975*12.7928
12/14/2012 09:10:00*12.7932*12.7936*12.7953*12.7918
12/14/2012 09:15:00*12.7936*12.793*12.7949*12.7924
12/14/2012 09:20:00*12.793*12.7826*12.793*12.7803
12/14/2012 09:25:00*12.7826*12.7848*12.7848*12.7813
12/14/2012 09:30:00*12.7848*12.7875*12.7878*12.7848
12/14/2012 09:35:00*12.7875*12.7887*12.7941*12.7874
12/14/2012 09:40:00*12.7887*12.7821*12.7887*12.7787
12/14/2012 09:45:00*12.7821*12.7865*12.7902*12.7821
12/14/2012 09:50:00*12.7865*12.7931*12.7947*12.786
12/14/2012 09:55:00*12.7931*12.798*12.8016*12.7931
12/14/2012 10:00:00*12.798*12.8022*12.8024*12.798
12/14/2012 10:05:00*12.8022*12.79601*12.8028*12.7958
12/14/2012 10:10:00*12.79601*12.797*12.79811*12.79592
12/14/2012 10:15:00*12.797*12.7911*12.7977*12.784
12/14/2012 10:20:00*12.7911*12.7931*12.796*12.7885
12/14/2012 10:25:00*12.7931*12.788*12.7952*12.788
12/14/2012 10:30:00*12.788*12.7889*12.7916*12.7845
12/14/2012 10:35:00*12.7889*12.7867*12.7889*12.7841
12/14/2012 10:40:00*12.7867*12.786*12.7892*12.7854
12/14/2012 10:45:00*12.786*12.7852*12.7879*12.7852
12/14/2012 10:50:00*12.7852*12.7749*12.7855*12.7731
12/14/2012 10:55:00*12.7749*12.7768*12.7811*12.7698
12/14/2012 11:00:00*12.7768*12.775*12.7768*12.7698
12/14/2012 11:05:00*12.775*12.7732*12.7763*12.7726
12/14/2012 11:10:00*12.7732*12.7685*12.7732*12.765
12/14/2012 11:15:00*12.7685*12.7716*12.7751*12.7685
12/14/2012 11:20:00*12.7716*12.7728*12.7731*12.7704
12/14/2012 11:25:00*12.7728*12.7751*12.777*12.7725
12/14/2012 11:30:00*12.7751*12.7763*12.7787*12.7747
12/14/2012 11:35:00*12.7763*12.7779*12.7796*12.7758
12/14/2012 11:40:00*12.7779*12.776*12.7791*12.776
12/14/2012 11:45:00*12.776*12.7752*12.776*12.7748
12/14/2012 11:50:00*12.7752*12.7763*12.7771*12.7748
12/14/2012 11:55:00*12.7763*12.7803*12.7805*12.7762
12/14/2012 12:00:00*12.7803*12.7761*12.7803*12.7761
12/14/2012 12:05:00*12.7761*12.7662*12.7761*12.7662
12/14/2012 12:10:00*12.7662*12.7637*12.7698*12.7627
12/14/2012 12:15:00*12.7637*12.7625*12.7652*12.7625
12/14/2012 12:20:00*12.7625*12.7616*12.7635*12.7583
12/14/2012 12:25:00*12.7616*12.7606*12.7628*12.7571
12/14/2012 12:30:00*12.7606*12.7534*12.7606*12.7528
12/14/2012 12:35:00*12.7534*12.7563*12.75634*12.7528
12/14/2012 12:40:00*12.7563*12.7579*12.761*12.7563
12/14/2012 12:45:00*12.7579*12.7577*12.7584*12.7575
12/14/2012 12:50:00*12.7577*12.7529*12.7582*12.7519
12/14/2012 12:55:00*12.7529*12.751*12.7538*12.7494
12/14/2012 13:00:00*12.751*12.7518*12.7524*12.7506
12/14/2012 13:05:00*12.7518*12.75138*12.75194*12.7511
12/14/2012 13:10:00*12.75138*12.7549*12.7565*12.75138
12/14/2012 13:15:00*12.7549*12.7593*12.7607*12.7549
12/14/2012 13:20:00*12.7593*12.75966*12.76124*12.7586
12/14/2012 13:25:00*12.75966*12.7509*12.76*12.7509
12/14/2012 13:30:00*12.7509*12.7519*12.753*12.7509
12/14/2012 13:35:00*12.7519*12.75255*12.75282*12.7519
12/14/2012 13:40:00*12.75255*12.753*12.7534*12.7521
12/14/2012 13:45:00*12.753*12.751*12.753*12.7507
12/14/2012 13:50:00*12.751*12.751*12.7525*12.7501
12/14/2012 13:55:00*12.751*12.7562*12.7562*12.7505
12/14/2012 14:00:00*12.7562*12.7558*12.7589*12.7557
12/14/2012 14:05:00*12.7558*12.75591*12.7562*12.7549
12/14/2012 14:10:00*12.75591*12.7577*12.7581*12.7558
12/14/2012 14:15:00*12.7577*12.7603*12.7604*12.7569
12/14/2012 14:20:00*12.7603*12.76708*12.7681*12.76
12/14/2012 14:25:00*12.76708*12.7671*12.7681*12.7654
12/14/2012 14:30:00*12.7671*12.7698*12.7717*12.7671
12/14/2012 14:35:00*12.7698*12.7655*12.7698*12.7652
12/14/2012 14:40:00*12.7655*12.7652*12.7664*12.765
12/14/2012 14:45:00*12.7652*12.7703*12.7706*12.7652
12/14/2012 14:50:00*12.7703*12.767*12.7703*12.7633
12/14/2012 14:55:00*12.767*12.7651*12.767*12.7651
12/14/2012 15:00:00*12.7651*12.7669*12.7673*12.763
12/14/2012 15:05:00*12.7669*12.7664*12.7683*12.7655
12/14/2012 15:10:00*12.7664*12.767*12.76862*12.7659
12/14/2012 15:15:00*12.767*12.7566*12.7674*12.7566
12/14/2012 15:20:00*12.7566*12.757*12.7571*12.7547
12/14/2012 15:25:00*12.757*12.7573*12.7575*12.7562
12/14/2012 15:30:00*12.7573*12.7568*12.76099*12.7565
12/14/2012 15:35:00*12.7568*12.7476*12.7568*12.7466
12/14/2012 15:40:00*12.7476*12.7468*12.7488*12.74254
12/14/2012 15:45:00*12.7468*12.747*12.74788*12.7426
12/14/2012 15:50:00*12.747*12.7468*12.747*12.7421
12/14/2012 15:55:00*12.7468*12.74726*12.75*12.7463
12/14/2012 16:00:00*12.74726*12.747*12.7526*12.7442
12/14/2012 16:05:00*12.747*12.749*12.7513*12.747
12/14/2012 16:10:00*12.749*12.7441*12.7504*12.7439
12/14/2012 16:15:00*12.7441*12.7458*12.7477*12.744
12/14/2012 16:20:00*12.7458*12.7451*12.7458*12.7394
12/14/2012 16:25:00*12.7451*12.7408*12.7451*12.7408
12/14/2012 16:45:00*12.7434*12.7435*12.7474*12.7433
12/14/2012 16:50:00*12.7435*12.7442*12.7449*12.7413
12/14/2012 16:55:00*12.7442*12.7421*12.7471*12.7375
12/14/2012 17:00:00*12.7421*12.7452*12.7457*12.7421
