12/12/2012 17:05:00*12.7399*12.7378*12.7399*12.7378
12/12/2012 17:10:00*12.7378*12.7355*12.7379*12.7326
12/12/2012 17:15:00*12.7355*12.7345*12.7355*12.7333
12/12/2012 17:20:00*12.7345*12.7354*12.7363*12.734
12/12/2012 17:25:00*12.7354*12.7349*12.7358*12.734
12/12/2012 17:30:00*12.7349*12.7358*12.7424*12.7349
12/12/2012 17:35:00*12.7358*12.7377*12.7431*12.7354
12/12/2012 17:40:00*12.7377*12.7377*12.7418*12.737
12/12/2012 17:45:00*12.7377*12.7384*12.7384*12.7372
12/12/2012 17:50:00*12.7384*12.7378*12.7384*12.7373
12/12/2012 17:55:00*12.7378*12.7377*12.7383*12.7373
12/12/2012 18:00:00*12.7377*12.7377*12.7384*12.7372
12/12/2012 18:05:00*12.7377*12.7359*12.7396*12.7359
12/12/2012 18:10:00*12.7359*12.7433*12.7433*12.7359
12/12/2012 18:15:00*12.7433*12.7434*12.7434*12.7427
12/12/2012 18:20:00*12.7434*12.7433*12.7439*12.743
12/12/2012 18:25:00*12.7433*12.7419*12.7442*12.7419
12/12/2012 18:30:00*12.7419*12.7419*12.7436*12.7419
12/12/2012 18:35:00*12.7419*12.743*12.7433*12.7419
12/12/2012 18:40:00*12.743*12.7433*12.7436*12.743
12/12/2012 18:45:00*12.7433*12.7439*12.7439*12.7433
12/12/2012 18:50:00*12.7439*12.7465*12.7468*12.7434
12/12/2012 18:55:00*12.7465*12.7435*12.7471*12.7434
12/12/2012 19:00:00*12.7435*12.7446*12.7446*12.7435
12/12/2012 19:05:00*12.7446*12.7453*12.7453*12.7435
12/12/2012 19:10:00*12.7453*12.7444*12.7453*12.7442
12/12/2012 19:15:00*12.7444*12.7444*12.7444*12.7444
12/12/2012 19:20:00*12.7444*12.7444*12.7444*12.7444
12/12/2012 19:25:00*12.7444*12.7435*12.7444*12.7435
12/12/2012 19:30:00*12.7435*12.7424*12.7435*12.7401
12/12/2012 19:35:00*12.7424*12.7433*12.7433*12.7424
12/12/2012 19:40:00*12.7433*12.7339*12.7433*12.7326
12/12/2012 19:45:00*12.7339*12.7301*12.7339*12.7301
12/12/2012 19:50:00*12.7301*12.7324*12.7324*12.7301
12/12/2012 19:55:00*12.7324*12.7316*12.7324*12.7313
12/12/2012 20:00:00*12.7316*12.7316*12.7316*12.7316
12/12/2012 20:05:00*12.7316*12.7403*12.7406*12.7316
12/12/2012 20:10:00*12.7403*12.7444*12.7447*12.7403
12/12/2012 20:15:00*12.7444*12.7451*12.7455*12.7438
12/12/2012 20:20:00*12.7451*12.7452*12.7455*12.7451
12/12/2012 20:25:00*12.7452*12.7452*12.7455*12.7452
12/12/2012 20:30:00*12.7452*12.7455*12.7455*12.7452
12/12/2012 20:35:00*12.7455*12.7412*12.7455*12.7412
12/12/2012 20:40:00*12.7412*12.7413*12.7414*12.7412
12/12/2012 20:45:00*12.7413*12.7415*12.7416*12.7412
12/12/2012 20:50:00*12.7415*12.7416*12.7416*12.7412
12/12/2012 20:55:00*12.7416*12.7412*12.7416*12.7412
12/12/2012 21:00:00*12.7412*12.732*12.7414*12.7317
12/12/2012 21:05:00*12.732*12.7309*12.7325*12.7281
12/12/2012 21:10:00*12.7309*12.7299*12.7309*12.7294
12/12/2012 21:15:00*12.7299*12.7299*12.7299*12.7294
12/12/2012 21:20:00*12.7299*12.7289*12.7299*12.7289
12/12/2012 21:25:00*12.7289*12.7279*12.7289*12.7279
12/12/2012 21:30:00*12.7279*12.7279*12.7279*12.7279
12/12/2012 21:35:00*12.7279*12.7279*12.7289*12.7279
12/12/2012 21:40:00*12.7279*12.7308*12.7308*12.7279
12/12/2012 21:45:00*12.7308*12.7307*12.7312*12.7307
12/12/2012 21:50:00*12.7307*12.7313*12.7313*12.7307
12/12/2012 21:55:00*12.7313*12.7312*12.7314*12.7312
12/12/2012 22:00:00*12.7312*12.7362*12.7363*12.7312
12/12/2012 22:05:00*12.7362*12.7361*12.7365*12.7361
12/12/2012 22:10:00*12.7361*12.7383*12.7383*12.7356
12/12/2012 22:15:00*12.7383*12.7393*12.7393*12.7383
12/12/2012 22:20:00*12.7393*12.7361*12.7393*12.7337
12/12/2012 22:25:00*12.7361*12.733*12.7367*12.7326
12/12/2012 22:30:00*12.733*12.7317*12.7333*12.7317
12/12/2012 22:35:00*12.7317*12.73*12.7325*12.73
12/12/2012 22:40:00*12.73*12.7262*12.7313*12.7262
12/12/2012 22:45:00*12.7262*12.7261*12.7279*12.7244
12/12/2012 22:50:00*12.7261*12.7262*12.7262*12.7233
12/12/2012 22:55:00*12.7262*12.7256*12.7262*12.7255
12/12/2012 23:00:00*12.7256*12.7262*12.7272*12.7256
12/12/2012 23:05:00*12.7262*12.7264*12.7264*12.7262
12/12/2012 23:10:00*12.7264*12.7267*12.7267*12.7264
12/12/2012 23:15:00*12.7267*12.7264*12.7267*12.7261
12/12/2012 23:20:00*12.7264*12.7261*12.7264*12.7261
12/12/2012 23:25:00*12.7261*12.726*12.7261*12.726
12/12/2012 23:30:00*12.726*12.726*12.726*12.7258
12/12/2012 23:35:00*12.726*12.726*12.726*12.726
12/12/2012 23:40:00*12.726*12.726*12.726*12.7254
12/12/2012 23:45:00*12.726*12.7254*12.726*12.7254
12/12/2012 23:50:00*12.7254*12.7263*12.7263*12.7254
12/12/2012 23:55:00*12.7263*12.7263*12.7263*12.7263
12/13/2012 00:00:00*12.7263*12.7263*12.7263*12.7263
12/13/2012 00:05:00*12.7263*12.7263*12.7263*12.7263
12/13/2012 00:10:00*12.7263*12.7262*12.7263*12.7262
12/13/2012 00:15:00*12.7262*12.7262*12.7262*12.7255
12/13/2012 00:20:00*12.7262*12.7254*12.7262*12.7254
12/13/2012 00:25:00*12.7254*12.7254*12.7254*12.7254
12/13/2012 00:30:00*12.7254*12.7255*12.7255*12.7254
12/13/2012 00:35:00*12.7255*12.7256*12.7264*12.7254
12/13/2012 00:40:00*12.7256*12.7256*12.7256*12.7256
12/13/2012 00:45:00*12.7256*12.7256*12.7256*12.7256
12/13/2012 00:50:00*12.7256*12.7256*12.7257*12.7256
12/13/2012 00:55:00*12.7256*12.7256*12.7256*12.7256
12/13/2012 01:00:00*12.7256*12.7256*12.7264*12.7256
12/13/2012 01:05:00*12.7256*12.7258*12.7264*12.7256
12/13/2012 01:10:00*12.7258*12.7263*12.7263*12.7257
12/13/2012 01:15:00*12.7263*12.7265*12.7265*12.7263
12/13/2012 01:20:00*12.7265*12.7259*12.7269*12.7255
12/13/2012 01:25:00*12.7259*12.726*12.7264*12.7258
12/13/2012 01:30:00*12.726*12.7263*12.7264*12.726
12/13/2012 01:35:00*12.7263*12.7263*12.7263*12.7263
12/13/2012 01:40:00*12.7263*12.7261*12.7265*12.7258
12/13/2012 01:45:00*12.7261*12.7261*12.7262*12.7257
12/13/2012 01:50:00*12.7261*12.7246*12.7261*12.7246
12/13/2012 01:55:00*12.7246*12.7249*12.7249*12.7246
12/13/2012 02:00:00*12.7249*12.7253*12.7256*12.7249
12/13/2012 02:05:00*12.7253*12.7223*12.7258*12.7223
12/13/2012 02:10:00*12.7223*12.7244*12.7254*12.7223
12/13/2012 02:15:00*12.7244*12.7243*12.7244*12.7243
12/13/2012 02:20:00*12.7243*12.7234*12.7244*12.7233
12/13/2012 02:25:00*12.7234*12.7239*12.7239*12.7234
12/13/2012 02:30:00*12.7239*12.7242*12.7242*12.7238
12/13/2012 02:35:00*12.7242*12.7252*12.7255*12.7242
12/13/2012 02:40:00*12.7252*12.7262*12.7262*12.7236
12/13/2012 02:45:00*12.7262*12.72383*12.7262*12.72373
12/13/2012 02:50:00*12.72383*12.7229*12.72383*12.7229
12/13/2012 02:55:00*12.7229*12.72323*12.72373*12.7224
12/13/2012 03:00:00*12.72323*12.72413*12.72455*12.7219
12/13/2012 03:05:00*12.72413*12.72443*12.72448*12.72357
12/13/2012 03:10:00*12.72443*12.72853*12.72893*12.72437
12/13/2012 03:15:00*12.72853*12.729*12.73*12.7281
12/13/2012 03:20:00*12.729*12.72358*12.72943*12.7229
12/13/2012 03:25:00*12.72358*12.72088*12.72413*12.7205
12/13/2012 03:30:00*12.72088*12.7232*12.7232*12.71883
12/13/2012 03:35:00*12.7232*12.7309*12.73093*12.7232
12/13/2012 03:40:00*12.7309*12.73611*12.73638*12.72898
12/13/2012 03:45:00*12.73611*12.74282*12.74417*12.7359
12/13/2012 03:50:00*12.74282*12.74092*12.74312*12.7406
12/13/2012 03:55:00*12.74092*12.74043*12.7445*12.74028
12/13/2012 04:00:00*12.74043*12.7416*12.7441*12.74022
12/13/2012 04:05:00*12.7416*12.7394*12.74163*12.739
12/13/2012 04:10:00*12.7394*12.7399*12.7413*12.73879
12/13/2012 04:15:00*12.7399*12.74103*12.74134*12.7398
12/13/2012 04:20:00*12.74103*12.74233*12.74373*12.7405
12/13/2012 04:25:00*12.74233*12.74303*12.7431*12.7417
12/13/2012 04:30:00*12.74303*12.7459*12.7464*12.74219
12/13/2012 04:35:00*12.7459*12.7465*12.7469*12.7458
12/13/2012 04:40:00*12.7465*12.74869*12.75189*12.746
12/13/2012 04:45:00*12.74869*12.74845*12.7487*12.7479
12/13/2012 04:50:00*12.74845*12.7481*12.75179*12.748
12/13/2012 04:55:00*12.7481*12.74707*12.7481*12.7467
12/13/2012 05:00:00*12.74707*12.75092*12.7517*12.74702
12/13/2012 05:05:00*12.75092*12.74874*12.75099*12.7468
12/13/2012 05:10:00*12.74874*12.7527*12.7555*12.74874
12/13/2012 05:15:00*12.7527*12.75512*12.75764*12.7527
12/13/2012 05:20:00*12.75512*12.75555*12.75555*12.7526
12/13/2012 05:25:00*12.75555*12.75684*12.75733*12.7552
12/13/2012 05:30:00*12.75684*12.7565*12.75835*12.7565
12/13/2012 05:35:00*12.7565*12.7573*12.7588*12.7565
12/13/2012 05:40:00*12.7573*12.7563*12.7573*12.7557
12/13/2012 05:45:00*12.7563*12.7559*12.7567*12.7559
12/13/2012 05:50:00*12.7559*12.75251*12.75624*12.7521
12/13/2012 05:55:00*12.75251*12.7522*12.7543*12.75216
12/13/2012 06:00:00*12.7522*12.7488*12.7525*12.7474
12/13/2012 06:05:00*12.7488*12.7516*12.7535*12.7488
12/13/2012 06:10:00*12.7516*12.7478*12.753*12.7478
12/13/2012 06:15:00*12.7478*12.7464*12.7493*12.7453
12/13/2012 06:20:00*12.7464*12.7425*12.7464*12.7425
12/13/2012 06:25:00*12.7425*12.7506*12.7506*12.7425
12/13/2012 06:30:00*12.7506*12.753*12.75441*12.7491
12/13/2012 06:35:00*12.753*12.75*12.753*12.7495
12/13/2012 06:40:00*12.75*12.7499*12.7505*12.7493
12/13/2012 06:45:00*12.7499*12.7487*12.751*12.7486
12/13/2012 06:50:00*12.7487*12.7486*12.7487*12.7476
12/13/2012 06:55:00*12.7486*12.7448*12.7501*12.7446
12/13/2012 07:00:00*12.7448*12.74317*12.7448*12.74267
12/13/2012 07:05:00*12.74317*12.742*12.7433*12.7394
12/13/2012 07:10:00*12.742*12.7374*12.745*12.7359
12/13/2012 07:15:00*12.7374*12.73767*12.73933*12.7364
12/13/2012 07:20:00*12.73767*12.7398*12.74317*12.7369
12/13/2012 07:25:00*12.7398*12.73971*12.7418*12.7395
12/13/2012 07:30:00*12.73971*12.74*12.7402*12.73641
12/13/2012 07:35:00*12.74*12.74465*12.74465*12.74
12/13/2012 07:40:00*12.74465*12.7469*12.7478*12.74462
12/13/2012 07:45:00*12.7469*12.7466*12.7475*12.7458
12/13/2012 07:50:00*12.7466*12.74341*12.7468*12.74338
12/13/2012 07:55:00*12.74341*12.7409*12.74341*12.73999
12/13/2012 08:00:00*12.7409*12.7417*12.7431*12.7405
12/13/2012 08:05:00*12.7417*12.7359*12.74198*12.7358
12/13/2012 08:10:00*12.7359*12.7376*12.738*12.7356
12/13/2012 08:15:00*12.7376*12.7411*12.7427*12.7376
12/13/2012 08:20:00*12.7411*12.7341*12.7433*12.7339
12/13/2012 08:25:00*12.7341*12.7403*12.7405*12.7327
12/13/2012 08:30:00*12.7403*12.7378*12.7422*12.7373
12/13/2012 08:35:00*12.7378*12.7407*12.7431*12.73225
12/13/2012 08:40:00*12.7407*12.7459*12.7475*12.7385
12/13/2012 08:45:00*12.7459*12.7427*12.7467*12.7411
12/13/2012 08:50:00*12.7427*12.7426*12.7454*12.7405
12/13/2012 08:55:00*12.7426*12.742*12.74532*12.7417
12/13/2012 09:00:00*12.742*12.7371*12.742*12.7344
12/13/2012 09:05:00*12.7371*12.7394*12.7403*12.7368
12/13/2012 09:10:00*12.7394*12.7398*12.7412*12.7368
12/13/2012 09:15:00*12.7398*12.7455*12.7458*12.7396
12/13/2012 09:20:00*12.7455*12.7491*12.7502*12.7454
12/13/2012 09:25:00*12.7491*12.7541*12.7548*12.7487
12/13/2012 09:30:00*12.7541*12.7518*12.7541*12.7496
12/13/2012 09:35:00*12.7518*12.7505*12.7523*12.7497
12/13/2012 09:40:00*12.7505*12.7526*12.7527*12.7502
12/13/2012 09:45:00*12.7526*12.7688*12.7713*12.7526
12/13/2012 09:50:00*12.7688*12.7629*12.7698*12.7616
12/13/2012 09:55:00*12.7629*12.7588*12.7638*12.7572
12/13/2012 10:00:00*12.7588*12.7582*12.7598*12.7571
12/13/2012 10:05:00*12.7582*12.7572*12.75921*12.75393
12/13/2012 10:10:00*12.7572*12.7562*12.7589*12.7549
12/13/2012 10:15:00*12.7562*12.75105*12.75701*12.7499
12/13/2012 10:20:00*12.75105*12.75048*12.7512*12.7472
12/13/2012 10:25:00*12.75048*12.7572*12.7607*12.7502
12/13/2012 10:30:00*12.7572*12.7565*12.76*12.7559
12/13/2012 10:35:00*12.7565*12.7546*12.759*12.7546
12/13/2012 10:40:00*12.7546*12.75716*12.75721*12.7546
12/13/2012 10:45:00*12.75716*12.75971*12.7627*12.756
12/13/2012 10:50:00*12.75971*12.7649*12.7666*12.7587
12/13/2012 10:55:00*12.7649*12.7612*12.7649*12.7596
12/13/2012 11:00:00*12.7612*12.7657*12.7685*12.7608
12/13/2012 11:05:00*12.7657*12.7679*12.769*12.7648
12/13/2012 11:10:00*12.7679*12.7753*12.7757*12.76587
12/13/2012 11:15:00*12.7753*12.8077*12.8077*12.77495
12/13/2012 11:20:00*12.8077*12.7879*12.8077*12.7873
12/13/2012 11:25:00*12.7879*12.8032*12.8032*12.7879
12/13/2012 11:30:00*12.8032*12.8136*12.8199*12.8032
12/13/2012 11:35:00*12.8136*12.7993*12.8196*12.7986
12/13/2012 11:40:00*12.7993*12.8013*12.8024*12.7945
12/13/2012 11:45:00*12.8013*12.7996*12.8059*12.7975
12/13/2012 11:50:00*12.7996*12.7985*12.8021*12.7951
12/13/2012 11:55:00*12.7985*12.80482*12.80489*12.7967
12/13/2012 12:00:00*12.80482*12.801*12.8058*12.801
12/13/2012 12:05:00*12.801*12.7979*12.8026*12.7979
12/13/2012 12:10:00*12.7979*12.8046*12.8048*12.7968
12/13/2012 12:15:00*12.8046*12.8093*12.8105*12.8011
12/13/2012 12:20:00*12.8093*12.8432*12.8435*12.8085
12/13/2012 12:25:00*12.8432*12.839*12.8482*12.8341
12/13/2012 12:30:00*12.839*12.8426*12.843*12.8316
12/13/2012 12:35:00*12.8426*12.83089*12.8426*12.83064
12/13/2012 12:40:00*12.83089*12.83064*12.8327*12.8283
12/13/2012 12:45:00*12.83064*12.8335*12.8356*12.8292
12/13/2012 12:50:00*12.8335*12.8267*12.8335*12.8264
12/13/2012 12:55:00*12.8267*12.8188*12.8269*12.818
12/13/2012 13:00:00*12.8188*12.8199*12.8224*12.8155
12/13/2012 13:05:00*12.8199*12.82605*12.82665*12.8189
12/13/2012 13:10:00*12.82605*12.8306*12.8306*12.8243
12/13/2012 13:15:00*12.8306*12.8354*12.8354*12.8301
12/13/2012 13:20:00*12.8354*12.8274*12.8354*12.8256
12/13/2012 13:25:00*12.8274*12.8204*12.8297*12.8191
12/13/2012 13:30:00*12.8204*12.8244*12.8257*12.8184
12/13/2012 13:35:00*12.8244*12.8252*12.8259*12.8226
12/13/2012 13:40:00*12.8252*12.8316*12.8316*12.8236
12/13/2012 13:45:00*12.8316*12.8332*12.8376*12.8316
12/13/2012 13:50:00*12.8332*12.8355*12.8362*12.8285
12/13/2012 13:55:00*12.8355*12.8353*12.8395*12.835
12/13/2012 14:00:00*12.8353*12.8235*12.8354*12.8235
12/13/2012 14:05:00*12.8235*12.8237*12.8249*12.8193
12/13/2012 14:10:00*12.8237*12.8284*12.8339*12.8235
12/13/2012 14:15:00*12.8284*12.828*12.8342*12.8277
12/13/2012 14:20:00*12.828*12.8325*12.8334*12.8278
12/13/2012 14:25:00*12.8325*12.831*12.8342*12.8306
12/13/2012 14:30:00*12.831*12.8253*12.8311*12.8225
12/13/2012 14:35:00*12.8253*12.8172*12.8261*12.8172
12/13/2012 14:40:00*12.8172*12.821*12.8233*12.8168
12/13/2012 14:45:00*12.821*12.8234*12.82409*12.821
12/13/2012 14:50:00*12.8234*12.8189*12.8262*12.8184
12/13/2012 14:55:00*12.8189*12.8157*12.8189*12.8123
12/13/2012 15:00:00*12.8157*12.8201*12.822*12.8157
12/13/2012 15:05:00*12.8201*12.82081*12.82081*12.8164
12/13/2012 15:10:00*12.82081*12.82902*12.82902*12.82081
12/13/2012 15:15:00*12.82902*12.827*12.83077*12.8263
12/13/2012 15:20:00*12.827*12.8264*12.827*12.8244
12/13/2012 15:25:00*12.8264*12.8269*12.8269*12.8251
12/13/2012 15:30:00*12.8269*12.8271*12.8272*12.8261
12/13/2012 15:35:00*12.8271*12.82232*12.8275*12.8222
12/13/2012 15:40:00*12.82232*12.8143*12.82293*12.8142
12/13/2012 15:45:00*12.8143*12.8104*12.8143*12.8076
12/13/2012 15:50:00*12.8104*12.8049*12.8105*12.8026
12/13/2012 15:55:00*12.8049*12.8042*12.8071*12.8032
12/13/2012 16:00:00*12.8042*12.8043*12.80842*12.8036
12/13/2012 16:05:00*12.8043*12.8036*12.8044*12.80242
12/13/2012 16:10:00*12.8036*12.8021*12.8046*12.8002
12/13/2012 16:15:00*12.8021*12.8046*12.8046*12.8013
12/13/2012 16:20:00*12.8046*12.8042*12.805*12.8036
12/13/2012 16:25:00*12.8042*12.8035*12.8046*12.8025
12/13/2012 16:30:00*12.8035*12.8033*12.8035*12.803
12/13/2012 16:35:00*12.8033*12.8016*12.8033*12.7999
12/13/2012 16:40:00*12.8016*12.8015*12.8027*12.8004
12/13/2012 16:45:00*12.8015*12.8041*12.805*12.8013
12/13/2012 16:50:00*12.8041*12.8011*12.8043*12.7984
12/13/2012 16:55:00*12.8011*12.8011*12.8015*12.7985
12/13/2012 17:00:00*12.8011*12.8007*12.8012*12.8005
