12/11/2012 17:05:00*12.7338*12.7354*12.7363*12.7336
12/11/2012 17:10:00*12.7354*12.7374*12.7375*12.7354
12/11/2012 17:15:00*12.7374*12.7375*12.7379*12.7368
12/11/2012 17:20:00*12.7375*12.7375*12.7375*12.7375
12/11/2012 17:25:00*12.7375*12.7371*12.7375*12.7368
12/11/2012 17:30:00*12.7371*12.7371*12.7371*12.7371
12/11/2012 17:35:00*12.7371*12.7355*12.7384*12.7355
12/11/2012 17:40:00*12.7355*12.7355*12.7355*12.7355
12/11/2012 17:45:00*12.7355*12.7355*12.7355*12.7354
12/11/2012 17:50:00*12.7355*12.7355*12.7355*12.7355
12/11/2012 17:55:00*12.7355*12.7352*12.7355*12.7352
12/11/2012 18:00:00*12.7352*12.7352*12.7355*12.7352
12/11/2012 18:05:00*12.7352*12.736*12.7375*12.7352
12/11/2012 18:10:00*12.736*12.7359*12.736*12.7359
12/11/2012 18:15:00*12.7359*12.7354*12.736*12.7353
12/11/2012 18:20:00*12.7354*12.7357*12.7357*12.7354
12/11/2012 18:25:00*12.7357*12.7354*12.7358*12.7353
12/11/2012 18:30:00*12.7354*12.7354*12.7358*12.7354
12/11/2012 18:35:00*12.7354*12.7357*12.7361*12.7354
12/11/2012 18:40:00*12.7357*12.7356*12.736*12.7352
12/11/2012 18:45:00*12.7356*12.7354*12.736*12.7352
12/11/2012 18:50:00*12.7354*12.7334*12.736*12.7334
12/11/2012 18:55:00*12.7334*12.7328*12.7335*12.7328
12/11/2012 19:00:00*12.7328*12.7327*12.733*12.7327
12/11/2012 19:05:00*12.7327*12.7334*12.7337*12.7327
12/11/2012 19:10:00*12.7334*12.7334*12.7335*12.7334
12/11/2012 19:15:00*12.7334*12.7337*12.7344*12.7334
12/11/2012 19:20:00*12.7337*12.7336*12.7341*12.7329
12/11/2012 19:25:00*12.7336*12.734*12.734*12.7334
12/11/2012 19:30:00*12.734*12.734*12.734*12.734
12/11/2012 19:35:00*12.734*12.7334*12.734*12.7327
12/11/2012 19:40:00*12.7334*12.734*12.734*12.7332
12/11/2012 19:45:00*12.734*12.7339*12.734*12.7339
12/11/2012 19:50:00*12.7339*12.7346*12.7347*12.7336
12/11/2012 19:55:00*12.7346*12.7346*12.7347*12.7346
12/11/2012 20:00:00*12.7346*12.7356*12.7356*12.7346
12/11/2012 20:05:00*12.7356*12.7355*12.7357*12.7354
12/11/2012 20:10:00*12.7355*12.7347*12.7355*12.7347
12/11/2012 20:15:00*12.7347*12.7354*12.7354*12.7347
12/11/2012 20:20:00*12.7354*12.7354*12.7357*12.7354
12/11/2012 20:25:00*12.7354*12.7354*12.7354*12.7354
12/11/2012 20:30:00*12.7354*12.7347*12.7354*12.7347
12/11/2012 20:35:00*12.7347*12.7354*12.7355*12.7347
12/11/2012 20:40:00*12.7354*12.7354*12.7357*12.7354
12/11/2012 20:45:00*12.7354*12.7347*12.7357*12.7338
12/11/2012 20:50:00*12.7347*12.7354*12.7361*12.7347
12/11/2012 20:55:00*12.7354*12.7354*12.7355*12.7354
12/11/2012 21:00:00*12.7354*12.7355*12.7358*12.7347
12/11/2012 21:05:00*12.7355*12.7357*12.7358*12.7354
12/11/2012 21:10:00*12.7357*12.7355*12.7357*12.7355
12/11/2012 21:15:00*12.7355*12.7355*12.7382*12.7355
12/11/2012 21:20:00*12.7355*12.7355*12.7359*12.7352
12/11/2012 21:25:00*12.7355*12.7355*12.7356*12.7355
12/11/2012 21:30:00*12.7355*12.7355*12.7356*12.7355
12/11/2012 21:35:00*12.7355*12.7355*12.7356*12.7355
12/11/2012 21:40:00*12.7355*12.7355*12.7356*12.7354
12/11/2012 21:45:00*12.7355*12.7347*12.7355*12.7347
12/11/2012 21:50:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 21:55:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:00:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:05:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:10:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:15:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:20:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:25:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:30:00*12.7347*12.7347*12.7347*12.7347
12/11/2012 22:35:00*12.7347*12.7357*12.7358*12.7347
12/11/2012 22:40:00*12.7357*12.7372*12.7375*12.7355
12/11/2012 22:45:00*12.7372*12.7367*12.7372*12.7367
12/11/2012 22:50:00*12.7367*12.7367*12.7367*12.7367
12/11/2012 22:55:00*12.7367*12.7376*12.7376*12.7356
12/11/2012 23:00:00*12.7376*12.7372*12.7376*12.7372
12/11/2012 23:05:00*12.7372*12.7372*12.7376*12.7372
12/11/2012 23:10:00*12.7372*12.7339*12.7376*12.7339
12/11/2012 23:15:00*12.7339*12.7339*12.7339*12.7339
12/11/2012 23:20:00*12.7339*12.734*12.7357*12.7335
12/11/2012 23:25:00*12.734*12.7342*12.7359*12.7335
12/11/2012 23:30:00*12.7342*12.734*12.735*12.7335
12/11/2012 23:35:00*12.734*12.7335*12.7354*12.7335
12/11/2012 23:40:00*12.7335*12.734*12.734*12.7335
12/11/2012 23:45:00*12.734*12.7355*12.7358*12.734
12/11/2012 23:50:00*12.7355*12.7351*12.7358*12.7351
12/11/2012 23:55:00*12.7351*12.7351*12.7351*12.7351
12/12/2012 00:00:00*12.7351*12.7359*12.7362*12.7351
12/12/2012 00:05:00*12.7359*12.7351*12.7359*12.7351
12/12/2012 00:10:00*12.7351*12.7344*12.7354*12.7344
12/12/2012 00:15:00*12.7344*12.7344*12.7344*12.7344
12/12/2012 00:20:00*12.7344*12.7344*12.7344*12.7344
12/12/2012 00:25:00*12.7344*12.7326*12.7344*12.7326
12/12/2012 00:30:00*12.7326*12.7326*12.7328*12.7326
12/12/2012 00:35:00*12.7326*12.7317*12.7328*12.7317
12/12/2012 00:40:00*12.7317*12.7317*12.7317*12.7317
12/12/2012 00:45:00*12.7317*12.7326*12.7328*12.7317
12/12/2012 00:50:00*12.7326*12.7326*12.7328*12.7326
12/12/2012 00:55:00*12.7326*12.7326*12.7328*12.7326
12/12/2012 01:00:00*12.7326*12.7326*12.7328*12.7326
12/12/2012 01:05:00*12.7326*12.7305*12.7334*12.7302
12/12/2012 01:10:00*12.7305*12.723*12.7305*12.723
12/12/2012 01:15:00*12.723*12.7223*12.723*12.7199
12/12/2012 01:20:00*12.7223*12.7235*12.7238*12.7219
12/12/2012 01:25:00*12.7235*12.7255*12.7255*12.7216
12/12/2012 01:30:00*12.7255*12.7255*12.7255*12.7255
12/12/2012 01:35:00*12.7255*12.7278*12.7279*12.7255
12/12/2012 01:40:00*12.7278*12.729*12.7293*12.7275
12/12/2012 01:45:00*12.729*12.7255*12.7295*12.7254
12/12/2012 01:50:00*12.7255*12.7205*12.7269*12.7204
12/12/2012 01:55:00*12.7205*12.7215*12.7217*12.7204
12/12/2012 02:00:00*12.7215*12.7213*12.7215*12.7204
12/12/2012 02:05:00*12.7213*12.7218*12.7225*12.7206
12/12/2012 02:10:00*12.7218*12.7218*12.7218*12.7217
12/12/2012 02:15:00*12.7218*12.7218*12.7218*12.7209
12/12/2012 02:20:00*12.7218*12.722*12.7223*12.7218
12/12/2012 02:25:00*12.722*12.7239*12.7239*12.722
12/12/2012 02:30:00*12.7239*12.7232*12.7239*12.722
12/12/2012 02:35:00*12.7232*12.7229*12.72473*12.7229
12/12/2012 02:40:00*12.7229*12.72473*12.72666*12.72215
12/12/2012 02:45:00*12.72473*12.7285*12.7303*12.72465
12/12/2012 02:50:00*12.7285*12.7311*12.7324*12.7285
12/12/2012 02:55:00*12.7311*12.72955*12.7321*12.72923
12/12/2012 03:00:00*12.72955*12.7302*12.731*12.72895
12/12/2012 03:05:00*12.7302*12.72906*12.73065*12.72294
12/12/2012 03:10:00*12.72906*12.72674*12.73045*12.726
12/12/2012 03:15:00*12.72674*12.72646*12.727*12.726
12/12/2012 03:20:00*12.72646*12.73113*12.73173*12.7227
12/12/2012 03:25:00*12.73113*12.7337*12.7337*12.73113
12/12/2012 03:30:00*12.7337*12.7339*12.7344*12.7309
12/12/2012 03:35:00*12.7339*12.7327*12.7339*12.73
12/12/2012 03:40:00*12.7327*12.7355*12.7363*12.73037
12/12/2012 03:45:00*12.7355*12.7253*12.7364*12.7253
12/12/2012 03:50:00*12.7253*12.72588*12.7283*12.7246
12/12/2012 03:55:00*12.72588*12.72487*12.7263*12.7236
12/12/2012 04:00:00*12.72487*12.7246*12.7255*12.724
12/12/2012 04:05:00*12.7246*12.7214*12.7246*12.716
12/12/2012 04:10:00*12.7214*12.72153*12.72483*12.72123
12/12/2012 04:15:00*12.72153*12.7209*12.72153*12.71713
12/12/2012 04:20:00*12.7209*12.7191*12.7215*12.7191
12/12/2012 04:25:00*12.7191*12.71718*12.7192*12.71656
12/12/2012 04:30:00*12.71718*12.7172*12.7192*12.71646
12/12/2012 04:35:00*12.7172*12.72114*12.72123*12.717
12/12/2012 04:40:00*12.72114*12.72073*12.7214*12.7205
12/12/2012 04:45:00*12.72073*12.72083*12.72146*12.72073
12/12/2012 04:50:00*12.72083*12.72083*12.7212*12.7205
12/12/2012 04:55:00*12.72083*12.7225*12.7237*12.7208
12/12/2012 05:00:00*12.7225*12.7224*12.7228*12.7224
12/12/2012 05:05:00*12.7224*12.7218*12.7237*12.721
12/12/2012 05:10:00*12.7218*12.7219*12.7224*12.7218
12/12/2012 05:15:00*12.7219*12.7223*12.7223*12.7219
12/12/2012 05:20:00*12.7223*12.7229*12.72372*12.7223
12/12/2012 05:25:00*12.7229*12.7257*12.7257*12.7228
12/12/2012 05:30:00*12.7257*12.72833*12.72845*12.7257
12/12/2012 05:35:00*12.72833*12.7246*12.72833*12.72457
12/12/2012 05:40:00*12.7246*12.72505*12.72533*12.72407
12/12/2012 05:45:00*12.72505*12.7257*12.7257*12.72494
12/12/2012 05:50:00*12.7257*12.7266*12.7266*12.7242
12/12/2012 05:55:00*12.7266*12.7311*12.73221*12.7266
12/12/2012 06:00:00*12.7311*12.7312*12.732*12.7307
12/12/2012 06:05:00*12.7312*12.7359*12.7381*12.7312
12/12/2012 06:10:00*12.7359*12.7392*12.7415*12.7359
12/12/2012 06:15:00*12.7392*12.7393*12.7405*12.7367
12/12/2012 06:20:00*12.7393*12.74123*12.7413*12.7387
12/12/2012 06:25:00*12.74123*12.7402*12.7416*12.7391
12/12/2012 06:30:00*12.7402*12.7388*12.7402*12.7375
12/12/2012 06:35:00*12.7388*12.73919*12.73919*12.7385
12/12/2012 06:40:00*12.73919*12.73806*12.73919*12.7379
12/12/2012 06:45:00*12.73806*12.73841*12.73941*12.73776
12/12/2012 06:50:00*12.73841*12.739*12.73969*12.73753
12/12/2012 06:55:00*12.739*12.7411*12.7411*12.73645
12/12/2012 07:00:00*12.7411*12.7444*12.7445*12.7411
12/12/2012 07:05:00*12.7444*12.7437*12.745*12.7437
12/12/2012 07:10:00*12.7437*12.7412*12.7437*12.7412
12/12/2012 07:15:00*12.7412*12.7414*12.7416*12.7387
12/12/2012 07:20:00*12.7414*12.7456*12.7457*12.7398
12/12/2012 07:25:00*12.7456*12.7433*12.7468*12.742
12/12/2012 07:30:00*12.7433*12.7453*12.7456*12.7432
12/12/2012 07:35:00*12.7453*12.7435*12.7453*12.7402
12/12/2012 07:40:00*12.7435*12.7402*12.74495*12.7402
12/12/2012 07:45:00*12.7402*12.7395*12.7428*12.739
12/12/2012 07:50:00*12.7395*12.7418*12.7422*12.739
12/12/2012 07:55:00*12.7418*12.7424*12.7435*12.7402
12/12/2012 08:00:00*12.7424*12.7436*12.7443*12.7424
12/12/2012 08:05:00*12.7436*12.7434*12.7448*12.7408
12/12/2012 08:10:00*12.7434*12.7479*12.7529*12.7434
12/12/2012 08:15:00*12.7479*12.7548*12.7548*12.7473
12/12/2012 08:20:00*12.7548*12.7529*12.7563*12.7521
12/12/2012 08:25:00*12.7529*12.7551*12.7556*12.7503
12/12/2012 08:30:00*12.7551*12.7591*12.7598*12.7531
12/12/2012 08:35:00*12.7591*12.762*12.7627*12.75668
12/12/2012 08:40:00*12.762*12.7633*12.7678*12.762
12/12/2012 08:45:00*12.7633*12.765*12.768*12.7616
12/12/2012 08:50:00*12.765*12.766*12.7673*12.7649
12/12/2012 08:55:00*12.766*12.7622*12.7665*12.7622
12/12/2012 09:00:00*12.7622*12.7578*12.7622*12.7575
12/12/2012 09:05:00*12.7578*12.7548*12.758*12.7548
12/12/2012 09:10:00*12.7548*12.7485*12.7548*12.74794
12/12/2012 09:15:00*12.7485*12.7478*12.7528*12.747
12/12/2012 09:20:00*12.7478*12.7485*12.7501*12.7473
12/12/2012 09:25:00*12.7485*12.7491*12.7506*12.7473
12/12/2012 09:30:00*12.7491*12.7507*12.7534*12.7491
12/12/2012 09:35:00*12.7507*12.7516*12.7533*12.7497
12/12/2012 09:40:00*12.7516*12.751*12.7535*12.75
12/12/2012 09:45:00*12.751*12.7455*12.751*12.7446
12/12/2012 09:50:00*12.7455*12.7456*12.7482*12.745
12/12/2012 09:55:00*12.7456*12.74*12.7459*12.7384
12/12/2012 10:00:00*12.74*12.7418*12.7418*12.7383
12/12/2012 10:05:00*12.7418*12.7398*12.7418*12.7384
12/12/2012 10:10:00*12.7398*12.7472*12.7475*12.7393
12/12/2012 10:15:00*12.7472*12.7489*12.7489*12.7472
12/12/2012 10:20:00*12.7489*12.7421*12.749*12.7419
12/12/2012 10:25:00*12.7421*12.7388*12.7423*12.738
12/12/2012 10:30:00*12.7388*12.733*12.7388*12.7328
12/12/2012 10:35:00*12.733*12.7356*12.7358*12.7317
12/12/2012 10:40:00*12.7356*12.7398*12.7402*12.7343
12/12/2012 10:45:00*12.7398*12.7442*12.7442*12.7391
12/12/2012 10:50:00*12.7442*12.747*12.7473*12.7441
12/12/2012 10:55:00*12.747*12.7469*12.7496*12.7466
12/12/2012 11:00:00*12.7469*12.7443*12.749*12.7441
12/12/2012 11:05:00*12.7443*12.7476*12.7507*12.74404
12/12/2012 11:10:00*12.7476*12.7463*12.7484*12.7455
12/12/2012 11:15:00*12.7463*12.7403*12.7486*12.7402
12/12/2012 11:20:00*12.7403*12.7399*12.7405*12.7316
12/12/2012 11:25:00*12.7399*12.738*12.74*12.7365
12/12/2012 11:30:00*12.738*12.7325*12.7384*12.7325
12/12/2012 11:35:00*12.7325*12.7361*12.7399*12.7325
12/12/2012 11:40:00*12.7361*12.7347*12.737*12.734
12/12/2012 11:45:00*12.7347*12.7356*12.7356*12.7337
12/12/2012 11:50:00*12.7356*12.7394*12.7401*12.7348
12/12/2012 11:55:00*12.7394*12.7387*12.7403*12.738
12/12/2012 12:00:00*12.7387*12.7333*12.7389*12.7323
12/12/2012 12:05:00*12.7333*12.7292*12.7334*12.7272
12/12/2012 12:10:00*12.7292*12.7321*12.7332*12.7289
12/12/2012 12:15:00*12.7321*12.7339*12.7339*12.7321
12/12/2012 12:20:00*12.7339*12.7346*12.737*12.7339
12/12/2012 12:25:00*12.7346*12.7303*12.7352*12.7303
12/12/2012 12:30:00*12.7303*12.7296*12.7333*12.7279
12/12/2012 12:35:00*12.7296*12.7173*12.73177*12.7148
12/12/2012 12:40:00*12.7173*12.70934*12.7252*12.708
12/12/2012 12:45:00*12.70934*12.7065*12.70977*12.7055
12/12/2012 12:50:00*12.7065*12.7029*12.707*12.7015
12/12/2012 12:55:00*12.7029*12.6925*12.7029*12.6925
12/12/2012 13:00:00*12.6925*12.69043*12.6925*12.68082
12/12/2012 13:05:00*12.69043*12.69473*12.6999*12.68753
12/12/2012 13:10:00*12.69473*12.7037*12.7038*12.693
12/12/2012 13:15:00*12.7037*12.7059*12.7115*12.7031
12/12/2012 13:20:00*12.7059*12.7078*12.7106*12.7035
12/12/2012 13:25:00*12.7078*12.6984*12.7079*12.6977
12/12/2012 13:30:00*12.6984*12.7013*12.704*12.69818
12/12/2012 13:35:00*12.7013*12.7014*12.703*12.6999
12/12/2012 13:40:00*12.7014*12.7045*12.70648*12.7014
12/12/2012 13:45:00*12.7045*12.7007*12.7055*12.7007
12/12/2012 13:50:00*12.7007*12.7021*12.7034*12.6993
12/12/2012 13:55:00*12.7021*12.7075*12.7098*12.7021
12/12/2012 14:00:00*12.7075*12.7075*12.7085*12.7039
12/12/2012 14:05:00*12.7075*12.70741*12.71359*12.70481
12/12/2012 14:10:00*12.70741*12.7081*12.70991*12.7056
12/12/2012 14:15:00*12.7081*12.7021*12.7082*12.7011
12/12/2012 14:20:00*12.7021*12.708*12.7085*12.7021
12/12/2012 14:25:00*12.708*12.7155*12.7164*12.706
12/12/2012 14:30:00*12.7155*12.7156*12.7212*12.715
12/12/2012 14:35:00*12.7156*12.7161*12.7165*12.715
12/12/2012 14:40:00*12.7161*12.7158*12.7164*12.7144
12/12/2012 14:45:00*12.7158*12.7154*12.7158*12.7147
12/12/2012 14:50:00*12.7154*12.7179*12.7182*12.7135
12/12/2012 14:55:00*12.7179*12.7298*12.7309*12.7173
12/12/2012 15:00:00*12.7298*12.7296*12.732*12.72561
12/12/2012 15:05:00*12.7296*12.7393*12.73944*12.7275
12/12/2012 15:10:00*12.7393*12.7375*12.7398*12.7318
12/12/2012 15:15:00*12.7375*12.7411*12.7457*12.7375
12/12/2012 15:20:00*12.7411*12.7334*12.7421*12.7312
12/12/2012 15:25:00*12.7334*12.74146*12.7421*12.7301
12/12/2012 15:30:00*12.74146*12.7494*12.75118*12.73927
12/12/2012 15:35:00*12.7494*12.7462*12.7495*12.743
12/12/2012 15:40:00*12.7462*12.7512*12.7534*12.7456
12/12/2012 15:45:00*12.7512*12.7451*12.7512*12.7447
12/12/2012 15:50:00*12.7451*12.7469*12.75143*12.7451
12/12/2012 15:55:00*12.7469*12.746*12.7481*12.7454
12/12/2012 16:00:00*12.746*12.7468*12.7487*12.7439
12/12/2012 16:05:00*12.7468*12.7462*12.7472*12.7438
12/12/2012 16:10:00*12.7462*12.7469*12.7469*12.7444
12/12/2012 16:15:00*12.7469*12.7489*12.7502*12.7465
12/12/2012 16:20:00*12.7489*12.7491*12.7522*12.748
12/12/2012 16:25:00*12.7491*12.745*12.7519*12.7437
12/12/2012 16:30:00*12.745*12.7442*12.7454*12.7418
12/12/2012 16:35:00*12.7442*12.7385*12.7442*12.7382
12/12/2012 16:40:00*12.7385*12.7378*12.7391*12.7373
12/12/2012 16:45:00*12.7378*12.7391*12.7391*12.7349
12/12/2012 16:50:00*12.7391*12.7392*12.7402*12.7369
12/12/2012 16:55:00*12.7392*12.7395*12.7399*12.7389
12/12/2012 17:00:00*12.7395*12.7399*12.7422*12.7381
