12/10/2012 17:05:00*12.8077*12.8081*12.8092*12.8076
12/10/2012 17:10:00*12.8081*12.8083*12.8083*12.8081
12/10/2012 17:15:00*12.8083*12.8083*12.8083*12.8083
12/10/2012 17:20:00*12.8083*12.8083*12.8083*12.8083
12/10/2012 17:25:00*12.8083*12.8087*12.809*12.8072
12/10/2012 17:30:00*12.8087*12.8087*12.8087*12.8085
12/10/2012 17:35:00*12.8087*12.8086*12.8093*12.8085
12/10/2012 17:40:00*12.8086*12.8085*12.8086*12.8085
12/10/2012 17:45:00*12.8085*12.8085*12.8085*12.8085
12/10/2012 17:50:00*12.8085*12.8097*12.8097*12.8085
12/10/2012 17:55:00*12.8097*12.8097*12.8097*12.8097
12/10/2012 18:00:00*12.8097*12.8102*12.8102*12.8097
12/10/2012 18:05:00*12.8102*12.8102*12.8102*12.8084
12/10/2012 18:10:00*12.8102*12.8101*12.8122*12.8095
12/10/2012 18:15:00*12.8101*12.8122*12.8122*12.8098
12/10/2012 18:20:00*12.8122*12.8131*12.8131*12.8121
12/10/2012 18:25:00*12.8131*12.8131*12.8131*12.81
12/10/2012 18:30:00*12.8131*12.8131*12.8131*12.8101
12/10/2012 18:35:00*12.8131*12.8097*12.8131*12.8097
12/10/2012 18:40:00*12.8097*12.8103*12.8103*12.8097
12/10/2012 18:45:00*12.8103*12.8103*12.8103*12.8097
12/10/2012 18:50:00*12.8103*12.8131*12.8131*12.8097
12/10/2012 18:55:00*12.8131*12.8131*12.8131*12.8131
12/10/2012 19:00:00*12.8131*12.8131*12.8131*12.8131
12/10/2012 19:05:00*12.8131*12.8131*12.8131*12.8131
12/10/2012 19:10:00*12.8131*12.8103*12.8131*12.8095
12/10/2012 19:15:00*12.8103*12.8121*12.8121*12.8102
12/10/2012 19:20:00*12.8121*12.8115*12.8126*12.8106
12/10/2012 19:25:00*12.8115*12.8115*12.8121*12.8115
12/10/2012 19:30:00*12.8115*12.8094*12.8115*12.8094
12/10/2012 19:35:00*12.8094*12.8088*12.8094*12.8052
12/10/2012 19:40:00*12.8088*12.8098*12.8098*12.8066
12/10/2012 19:45:00*12.8098*12.8078*12.8098*12.8023
12/10/2012 19:50:00*12.8078*12.8088*12.8088*12.8069
12/10/2012 19:55:00*12.8088*12.8095*12.8105*12.8069
12/10/2012 20:00:00*12.8095*12.8073*12.8125*12.8054
12/10/2012 20:05:00*12.8073*12.8073*12.8083*12.8067
12/10/2012 20:10:00*12.8073*12.8083*12.8088*12.8065
12/10/2012 20:15:00*12.8083*12.8103*12.8103*12.8065
12/10/2012 20:20:00*12.8103*12.8132*12.8132*12.8093
12/10/2012 20:25:00*12.8132*12.8105*12.8132*12.81
12/10/2012 20:30:00*12.8105*12.8129*12.8129*12.81
12/10/2012 20:35:00*12.8129*12.811*12.8129*12.8093
12/10/2012 20:40:00*12.811*12.8129*12.8129*12.8105
12/10/2012 20:45:00*12.8129*12.8122*12.8129*12.8098
12/10/2012 20:50:00*12.8122*12.8155*12.8163*12.8119
12/10/2012 20:55:00*12.8155*12.8113*12.8163*12.8113
12/10/2012 21:00:00*12.8113*12.8097*12.812*12.8096
12/10/2012 21:05:00*12.8097*12.8106*12.811*12.8095
12/10/2012 21:10:00*12.8106*12.8095*12.8106*12.8087
12/10/2012 21:15:00*12.8095*12.8095*12.8095*12.8086
12/10/2012 21:20:00*12.8095*12.8091*12.8095*12.8091
12/10/2012 21:25:00*12.8091*12.8105*12.8126*12.8091
12/10/2012 21:30:00*12.8105*12.8094*12.8105*12.8094
12/10/2012 21:35:00*12.8094*12.81*12.8103*12.8094
12/10/2012 21:40:00*12.81*12.8106*12.8106*12.81
12/10/2012 21:45:00*12.8106*12.8101*12.8106*12.81
12/10/2012 21:50:00*12.8101*12.8103*12.8104*12.81
12/10/2012 21:55:00*12.8103*12.8105*12.8108*12.8103
12/10/2012 22:00:00*12.8105*12.8061*12.8105*12.8051
12/10/2012 22:05:00*12.8061*12.8113*12.8125*12.8061
12/10/2012 22:10:00*12.8113*12.8112*12.8113*12.8112
12/10/2012 22:15:00*12.8112*12.8114*12.8119*12.8112
12/10/2012 22:20:00*12.8114*12.8112*12.8114*12.8112
12/10/2012 22:25:00*12.8112*12.8112*12.8112*12.8112
12/10/2012 22:30:00*12.8112*12.8113*12.8116*12.8063
12/10/2012 22:35:00*12.8113*12.8075*12.8113*12.8066
12/10/2012 22:40:00*12.8075*12.8113*12.8116*12.8075
12/10/2012 22:45:00*12.8113*12.8112*12.8113*12.8112
12/10/2012 22:50:00*12.8112*12.8123*12.8148*12.8112
12/10/2012 22:55:00*12.8123*12.8135*12.8144*12.8112
12/10/2012 23:00:00*12.8135*12.8135*12.8135*12.8135
12/10/2012 23:05:00*12.8135*12.812*12.8135*12.812
12/10/2012 23:10:00*12.812*12.812*12.812*12.812
12/10/2012 23:15:00*12.812*12.8101*12.812*12.8101
12/10/2012 23:20:00*12.8101*12.805*12.8112*12.8048
12/10/2012 23:25:00*12.805*12.8012*12.8071*12.7986
12/10/2012 23:30:00*12.8012*12.7953*12.8015*12.7953
12/10/2012 23:35:00*12.7953*12.7974*12.8001*12.7953
12/10/2012 23:40:00*12.7974*12.8022*12.8046*12.7973
12/10/2012 23:45:00*12.8022*12.8017*12.8041*12.8017
12/10/2012 23:50:00*12.8017*12.8017*12.802*12.8014
12/10/2012 23:55:00*12.8017*12.8007*12.8039*12.8007
12/11/2012 00:00:00*12.8007*12.7984*12.8007*12.7984
12/11/2012 00:05:00*12.7984*12.7978*12.7994*12.7974
12/11/2012 00:10:00*12.7978*12.7972*12.7978*12.7972
12/11/2012 00:15:00*12.7972*12.8*12.8003*12.7972
12/11/2012 00:20:00*12.8*12.8003*12.8003*12.7995
12/11/2012 00:25:00*12.8003*12.7995*12.8003*12.7975
12/11/2012 00:30:00*12.7995*12.7977*12.7995*12.7975
12/11/2012 00:35:00*12.7977*12.7997*12.7999*12.7974
12/11/2012 00:40:00*12.7997*12.7968*12.7997*12.7968
12/11/2012 00:45:00*12.7968*12.7983*12.8003*12.7968
12/11/2012 00:50:00*12.7983*12.7984*12.7984*12.7981
12/11/2012 00:55:00*12.7984*12.7963*12.7984*12.7963
12/11/2012 01:00:00*12.7963*12.7963*12.7963*12.7963
12/11/2012 01:05:00*12.7963*12.7953*12.7963*12.7953
12/11/2012 01:10:00*12.7953*12.7954*12.7971*12.7953
12/11/2012 01:15:00*12.7954*12.7953*12.7957*12.7953
12/11/2012 01:20:00*12.7953*12.7953*12.7953*12.7953
12/11/2012 01:25:00*12.7953*12.7953*12.7958*12.7953
12/11/2012 01:30:00*12.7953*12.7953*12.7953*12.7953
12/11/2012 01:35:00*12.7953*12.795*12.7956*12.795
12/11/2012 01:40:00*12.795*12.795*12.795*12.795
12/11/2012 01:45:00*12.795*12.7983*12.7995*12.795
12/11/2012 01:50:00*12.7983*12.7976*12.7983*12.7967
12/11/2012 01:55:00*12.7976*12.7954*12.7978*12.7954
12/11/2012 02:00:00*12.7954*12.7953*12.7962*12.795
12/11/2012 02:05:00*12.7953*12.7956*12.7958*12.7951
12/11/2012 02:10:00*12.7956*12.7959*12.7959*12.7955
12/11/2012 02:15:00*12.7959*12.7962*12.7963*12.7957
12/11/2012 02:20:00*12.7962*12.7968*12.7968*12.7961
12/11/2012 02:25:00*12.7968*12.7965*12.7978*12.7961
12/11/2012 02:30:00*12.7965*12.7997*12.8007*12.7965
12/11/2012 02:35:00*12.7997*12.8018*12.8021*12.7996
12/11/2012 02:40:00*12.8018*12.80121*12.8018*12.8004
12/11/2012 02:45:00*12.80121*12.80124*12.80124*12.80078
12/11/2012 02:50:00*12.80124*12.80546*12.8066*12.80124
12/11/2012 02:55:00*12.80546*12.80245*12.8055*12.80221
12/11/2012 03:00:00*12.80245*12.8004*12.80254*12.80035
12/11/2012 03:05:00*12.8004*12.8058*12.8066*12.80024
12/11/2012 03:10:00*12.8058*12.80555*12.8058*12.8012
12/11/2012 03:15:00*12.80555*12.80694*12.80754*12.8051
12/11/2012 03:20:00*12.80694*12.80824*12.80914*12.8058
12/11/2012 03:25:00*12.80824*12.7985*12.80836*12.7968
12/11/2012 03:30:00*12.7985*12.7986*12.7996*12.7968
12/11/2012 03:35:00*12.7986*12.79668*12.7986*12.796
12/11/2012 03:40:00*12.79668*12.8024*12.8024*12.79668
12/11/2012 03:45:00*12.8024*12.8021*12.8055*12.7984
12/11/2012 03:50:00*12.8021*12.80543*12.80618*12.8021
12/11/2012 03:55:00*12.80543*12.8066*12.80967*12.8053
12/11/2012 04:00:00*12.8066*12.8026*12.8066*12.8014
12/11/2012 04:05:00*12.8026*12.801*12.80261*12.8004
12/11/2012 04:10:00*12.801*12.80028*12.80154*12.7979
12/11/2012 04:15:00*12.80028*12.8005*12.8015*12.79813
12/11/2012 04:20:00*12.8005*12.8054*12.80634*12.8005
12/11/2012 04:25:00*12.8054*12.8038*12.8058*12.8026
12/11/2012 04:30:00*12.8038*12.796*12.80399*12.7955
12/11/2012 04:35:00*12.796*12.795*12.7968*12.7949
12/11/2012 04:40:00*12.795*12.7954*12.796*12.7947
12/11/2012 04:45:00*12.7954*12.7952*12.7969*12.7948
12/11/2012 04:50:00*12.7952*12.7914*12.7958*12.791
12/11/2012 04:55:00*12.7914*12.7942*12.79634*12.7914
12/11/2012 05:00:00*12.7942*12.795*12.7961*12.79304
12/11/2012 05:05:00*12.795*12.7917*12.7958*12.7909
12/11/2012 05:10:00*12.7917*12.7929*12.7931*12.7911
12/11/2012 05:15:00*12.7929*12.79409*12.79434*12.792
12/11/2012 05:20:00*12.79409*12.79268*12.79484*12.7921
12/11/2012 05:25:00*12.79268*12.79764*12.79784*12.7923
12/11/2012 05:30:00*12.79764*12.79159*12.79784*12.7911
12/11/2012 05:35:00*12.79159*12.79316*12.79346*12.7914
12/11/2012 05:40:00*12.79316*12.79395*12.79395*12.7909
12/11/2012 05:45:00*12.79395*12.79256*12.79395*12.79
12/11/2012 05:50:00*12.79256*12.7902*12.7971*12.7902
12/11/2012 05:55:00*12.7902*12.79006*12.7902*12.7893
12/11/2012 06:00:00*12.79006*12.79259*12.7928*12.79006
12/11/2012 06:05:00*12.79259*12.7898*12.79259*12.7898
12/11/2012 06:10:00*12.7898*12.78985*12.79054*12.7898
12/11/2012 06:15:00*12.78985*12.7905*12.7928*12.7898
12/11/2012 06:20:00*12.7905*12.79315*12.79316*12.7903
12/11/2012 06:25:00*12.79315*12.79389*12.7944*12.79298
12/11/2012 06:30:00*12.79389*12.7934*12.79415*12.7926
12/11/2012 06:35:00*12.7934*12.79375*12.7941*12.793
12/11/2012 06:40:00*12.79375*12.7898*12.79375*12.7898
12/11/2012 06:45:00*12.7898*12.79345*12.79345*12.7886
12/11/2012 06:50:00*12.79345*12.7899*12.79345*12.7898
12/11/2012 06:55:00*12.7899*12.7885*12.7899*12.788
12/11/2012 07:00:00*12.7885*12.78759*12.7891*12.78553
12/11/2012 07:05:00*12.78759*12.7878*12.7887*12.78634
12/11/2012 07:10:00*12.7878*12.7853*12.78824*12.7852
12/11/2012 07:15:00*12.7853*12.78184*12.78619*12.7812
12/11/2012 07:20:00*12.78184*12.77667*12.78389*12.7765
12/11/2012 07:25:00*12.77667*12.77999*12.7804*12.77663
12/11/2012 07:30:00*12.77999*12.78043*12.78425*12.7788
12/11/2012 07:35:00*12.78043*12.78047*12.781*12.77861
12/11/2012 07:40:00*12.78047*12.7834*12.78382*12.7804
12/11/2012 07:45:00*12.7834*12.7838*12.7842*12.7818
12/11/2012 07:50:00*12.7838*12.7873*12.7885*12.7833
12/11/2012 07:55:00*12.7873*12.78704*12.7876*12.7863
12/11/2012 08:00:00*12.78704*12.7841*12.78818*12.7821
12/11/2012 08:05:00*12.7841*12.7869*12.7874*12.7841
12/11/2012 08:10:00*12.7869*12.7863*12.7881*12.7858
12/11/2012 08:15:00*12.7863*12.7829*12.7864*12.78
12/11/2012 08:20:00*12.7829*12.7818*12.7863*12.7816
12/11/2012 08:25:00*12.7818*12.7803*12.7838*12.7768
12/11/2012 08:30:00*12.7803*12.7795*12.7803*12.7777
12/11/2012 08:35:00*12.7795*12.7802*12.7819*12.779
12/11/2012 08:40:00*12.7802*12.7843*12.7849*12.7778
12/11/2012 08:45:00*12.7843*12.7873*12.7879*12.7842
12/11/2012 08:50:00*12.7873*12.7829*12.7875*12.7803
12/11/2012 08:55:00*12.7829*12.7791*12.7848*12.7786
12/11/2012 09:00:00*12.7791*12.7761*12.7795*12.7731
12/11/2012 09:05:00*12.7761*12.7727*12.7764*12.7696
12/11/2012 09:10:00*12.7727*12.7791*12.7791*12.7718
12/11/2012 09:15:00*12.7791*12.781*12.7825*12.779
12/11/2012 09:20:00*12.781*12.7799*12.7812*12.7791
12/11/2012 09:25:00*12.7799*12.7743*12.7804*12.7743
12/11/2012 09:30:00*12.7743*12.7745*12.7756*12.7721
12/11/2012 09:35:00*12.7745*12.7727*12.7769*12.7727
12/11/2012 09:40:00*12.7727*12.7706*12.7736*12.7698
12/11/2012 09:45:00*12.7706*12.7725*12.7734*12.7693
12/11/2012 09:50:00*12.7725*12.7731*12.7759*12.7718
12/11/2012 09:55:00*12.7731*12.7686*12.7736*12.7667
12/11/2012 10:00:00*12.7686*12.7628*12.7688*12.7628
12/11/2012 10:05:00*12.7628*12.7666*12.7691*12.7626
12/11/2012 10:10:00*12.7666*12.7658*12.7668*12.7641
12/11/2012 10:15:00*12.7658*12.7631*12.766*12.762
12/11/2012 10:20:00*12.7631*12.7629*12.7637*12.7617
12/11/2012 10:25:00*12.7629*12.7636*12.7673*12.7623
12/11/2012 10:30:00*12.7636*12.7562*12.7649*12.7562
12/11/2012 10:35:00*12.7562*12.7558*12.7576*12.7533
12/11/2012 10:40:00*12.7558*12.7571*12.7598*12.7546
12/11/2012 10:45:00*12.7571*12.7563*12.7587*12.7548
12/11/2012 10:50:00*12.7563*12.758*12.7604*12.7541
12/11/2012 10:55:00*12.758*12.7585*12.76*12.7568
12/11/2012 11:00:00*12.7585*12.7547*12.7597*12.7521
12/11/2012 11:05:00*12.7547*12.753*12.7551*12.7525
12/11/2012 11:10:00*12.753*12.7559*12.7565*12.7528
12/11/2012 11:15:00*12.7559*12.7545*12.7568*12.7516
12/11/2012 11:20:00*12.7545*12.757*12.7579*12.7534
12/11/2012 11:25:00*12.757*12.7565*12.7626*12.7538
12/11/2012 11:30:00*12.7565*12.7573*12.7582*12.7537
12/11/2012 11:35:00*12.7573*12.7605*12.7609*12.7571
12/11/2012 11:40:00*12.7605*12.7583*12.7605*12.7575
12/11/2012 11:45:00*12.7583*12.7558*12.7588*12.7557
12/11/2012 11:50:00*12.7558*12.7545*12.7569*12.7538
12/11/2012 11:55:00*12.7545*12.7557*12.7564*12.753
12/11/2012 12:00:00*12.7557*12.7516*12.7561*12.7516
12/11/2012 12:05:00*12.7516*12.7588*12.7593*12.7515
12/11/2012 12:10:00*12.7588*12.7562*12.7591*12.7548
12/11/2012 12:15:00*12.7562*12.7569*12.7569*12.7529
12/11/2012 12:20:00*12.7569*12.7575*12.7576*12.7569
12/11/2012 12:25:00*12.7575*12.7555*12.7577*12.7543
12/11/2012 12:30:00*12.7555*12.7563*12.7568*12.755
12/11/2012 12:35:00*12.7563*12.7534*12.7563*12.7529
12/11/2012 12:40:00*12.7534*12.754*12.755*12.7527
12/11/2012 12:45:00*12.754*12.7526*12.7543*12.7521
12/11/2012 12:50:00*12.7526*12.7539*12.7539*12.7511
12/11/2012 12:55:00*12.7539*12.7439*12.7539*12.7415
12/11/2012 13:00:00*12.7439*12.7461*12.7466*12.7435
12/11/2012 13:05:00*12.7461*12.746*12.7478*12.7435
12/11/2012 13:10:00*12.746*12.749*12.7496*12.746
12/11/2012 13:15:00*12.749*12.7463*12.7491*12.7459
12/11/2012 13:20:00*12.7463*12.7451*12.7507*12.7429
12/11/2012 13:25:00*12.7451*12.747*12.7484*12.7447
12/11/2012 13:30:00*12.747*12.746*12.7483*12.745
12/11/2012 13:35:00*12.746*12.7469*12.7473*12.7451
12/11/2012 13:40:00*12.7469*12.7456*12.7469*12.7438
12/11/2012 13:45:00*12.7456*12.7471*12.7481*12.7448
12/11/2012 13:50:00*12.7471*12.7452*12.7476*12.7443
12/11/2012 13:55:00*12.7452*12.7461*12.747*12.7448
12/11/2012 14:00:00*12.7461*12.7486*12.7492*12.7461
12/11/2012 14:05:00*12.7486*12.7463*12.7486*12.7463
12/11/2012 14:10:00*12.7463*12.7458*12.747*12.7451
12/11/2012 14:15:00*12.7458*12.7453*12.746*12.7444
12/11/2012 14:20:00*12.7453*12.7437*12.7453*12.7427
12/11/2012 14:25:00*12.7437*12.7347*12.7442*12.7333
12/11/2012 14:30:00*12.7347*12.738*12.738*12.7347
12/11/2012 14:35:00*12.738*12.7432*12.7449*12.7379
12/11/2012 14:40:00*12.7432*12.7401*12.7439*12.7379
12/11/2012 14:45:00*12.7401*12.7429*12.7429*12.7377
12/11/2012 14:50:00*12.7429*12.7478*12.7512*12.7429
12/11/2012 14:55:00*12.7478*12.7474*12.7522*12.7457
12/11/2012 15:00:00*12.7474*12.7459*12.7487*12.7459
12/11/2012 15:05:00*12.7459*12.74719*12.7491*12.7444
12/11/2012 15:10:00*12.74719*12.7568*12.7569*12.74719
12/11/2012 15:15:00*12.7568*12.7579*12.7579*12.7559
12/11/2012 15:20:00*12.7579*12.7595*12.7619*12.7574
12/11/2012 15:25:00*12.7595*12.7615*12.7643*12.759
12/11/2012 15:30:00*12.7615*12.7541*12.7616*12.7535
12/11/2012 15:35:00*12.7541*12.7561*12.75739*12.7524
12/11/2012 15:40:00*12.7561*12.7525*12.7567*12.7512
12/11/2012 15:45:00*12.7525*12.7541*12.7544*12.7523
12/11/2012 15:50:00*12.7541*12.7536*12.7543*12.75
12/11/2012 15:55:00*12.7536*12.75708*12.7578*12.7532
12/11/2012 16:00:00*12.75708*12.7557*12.7579*12.75418
12/11/2012 16:05:00*12.7557*12.75594*12.75657*12.7544
12/11/2012 16:10:00*12.75594*12.7539*12.75604*12.7539
12/11/2012 16:15:00*12.7539*12.75068*12.7541*12.75041
12/11/2012 16:20:00*12.75068*12.7416*12.7514*12.7405
12/11/2012 16:25:00*12.7416*12.7394*12.7424*12.7329
12/11/2012 16:30:00*12.7394*12.7372*12.7404*12.7358
12/11/2012 16:35:00*12.7372*12.7365*12.7377*12.7338
12/11/2012 16:40:00*12.7365*12.7356*12.7367*12.7353
12/11/2012 16:45:00*12.7356*12.734*12.7364*12.7334
12/11/2012 16:50:00*12.734*12.7338*12.7347*12.733
12/11/2012 16:55:00*12.7338*12.7346*12.7352*12.7334
12/11/2012 17:00:00*12.7346*12.7338*12.7356*12.7329
