12/09/2012 17:05:00*12.8597*12.8597*12.8597*12.8597
12/09/2012 17:10:00*12.8597*12.8597*12.8597*12.8597
12/09/2012 17:15:00*12.8597*12.8597*12.8597*12.8597
12/09/2012 17:20:00*12.8597*12.8591*12.8597*12.8591
12/09/2012 17:25:00*12.8591*12.8591*12.8605*12.8591
12/09/2012 17:30:00*12.8591*12.8599*12.8599*12.8591
12/09/2012 17:35:00*12.8599*12.8599*12.8599*12.8599
12/09/2012 17:40:00*12.8599*12.8599*12.8599*12.8599
12/09/2012 17:45:00*12.8599*12.8599*12.8599*12.8599
12/09/2012 17:50:00*12.8599*12.8599*12.8607*12.8599
12/09/2012 17:55:00*12.8599*12.8318*12.8603*12.8303
12/09/2012 18:00:00*12.8318*12.841*12.8414*12.8317
12/09/2012 18:05:00*12.841*12.8307*12.8418*12.8295
12/09/2012 18:10:00*12.8307*12.832*12.8322*12.8306
12/09/2012 18:15:00*12.832*12.832*12.8322*12.8304
12/09/2012 18:20:00*12.832*12.8316*12.8335*12.8316
12/09/2012 18:25:00*12.8316*12.8329*12.8332*12.8316
12/09/2012 18:30:00*12.8329*12.8351*12.8351*12.832
12/09/2012 18:35:00*12.8351*12.8363*12.8363*12.8351
12/09/2012 18:40:00*12.8363*12.8309*12.8363*12.8309
12/09/2012 18:45:00*12.8309*12.8305*12.8309*12.8305
12/09/2012 18:50:00*12.8305*12.8311*12.8311*12.8305
12/09/2012 18:55:00*12.8311*12.8308*12.8311*12.8307
12/09/2012 19:00:00*12.8308*12.8303*12.8308*12.8303
12/09/2012 19:05:00*12.8303*12.8326*12.8328*12.8302
12/09/2012 19:10:00*12.8326*12.8327*12.8328*12.8326
12/09/2012 19:15:00*12.8327*12.8349*12.8349*12.8305
12/09/2012 19:20:00*12.8349*12.8349*12.8349*12.8349
12/09/2012 19:25:00*12.8349*12.8349*12.8349*12.8349
12/09/2012 19:30:00*12.8349*12.8349*12.8349*12.8349
12/09/2012 19:35:00*12.8349*12.8349*12.8349*12.8349
12/09/2012 19:40:00*12.8349*12.8354*12.8354*12.8305
12/09/2012 19:45:00*12.8354*12.8354*12.8354*12.8354
12/09/2012 19:50:00*12.8354*12.8354*12.8354*12.8354
12/09/2012 19:55:00*12.8354*12.8306*12.8354*12.8302
12/09/2012 20:00:00*12.8306*12.8306*12.8306*12.8302
12/09/2012 20:05:00*12.8306*12.8301*12.8306*12.8301
12/09/2012 20:10:00*12.8301*12.8345*12.8345*12.8301
12/09/2012 20:15:00*12.8345*12.8326*12.8345*12.8301
12/09/2012 20:20:00*12.8326*12.8326*12.8326*12.8326
12/09/2012 20:25:00*12.8326*12.8326*12.8326*12.8325
12/09/2012 20:30:00*12.8326*12.8331*12.8331*12.8325
12/09/2012 20:35:00*12.8331*12.8329*12.8331*12.8329
12/09/2012 20:40:00*12.8329*12.8309*12.8333*12.8309
12/09/2012 20:45:00*12.8309*12.8306*12.831*12.8305
12/09/2012 20:50:00*12.8306*12.8309*12.8312*12.8306
12/09/2012 20:55:00*12.8309*12.8309*12.8329*12.8288
12/09/2012 21:00:00*12.8309*12.8304*12.8309*12.8304
12/09/2012 21:05:00*12.8304*12.831*12.8313*12.8304
12/09/2012 21:10:00*12.831*12.8305*12.831*12.8305
12/09/2012 21:15:00*12.8305*12.8345*12.8353*12.8305
12/09/2012 21:20:00*12.8345*12.834*12.835*12.8321
12/09/2012 21:25:00*12.834*12.8327*12.834*12.8315
12/09/2012 21:30:00*12.8327*12.8321*12.8327*12.8321
12/09/2012 21:35:00*12.8321*12.8328*12.8328*12.8321
12/09/2012 21:40:00*12.8328*12.8321*12.8328*12.8321
12/09/2012 21:45:00*12.8321*12.8321*12.8321*12.8321
12/09/2012 21:50:00*12.8321*12.831*12.8321*12.831
12/09/2012 21:55:00*12.831*12.8323*12.8324*12.8304
12/09/2012 22:00:00*12.8323*12.8318*12.8386*12.8315
12/09/2012 22:05:00*12.8318*12.8345*12.835*12.8315
12/09/2012 22:10:00*12.8345*12.8343*12.8356*12.8338
12/09/2012 22:15:00*12.8343*12.8349*12.835*12.8343
12/09/2012 22:20:00*12.8349*12.8405*12.8406*12.8349
12/09/2012 22:25:00*12.8405*12.8359*12.8409*12.8349
12/09/2012 22:30:00*12.8359*12.8359*12.8369*12.8357
12/09/2012 22:35:00*12.8359*12.8344*12.836*12.8342
12/09/2012 22:40:00*12.8344*12.8353*12.8353*12.8344
12/09/2012 22:45:00*12.8353*12.8352*12.8353*12.8352
12/09/2012 22:50:00*12.8352*12.8355*12.8355*12.8352
12/09/2012 22:55:00*12.8355*12.8404*12.8407*12.8355
12/09/2012 23:00:00*12.8404*12.8404*12.8404*12.8404
12/09/2012 23:05:00*12.8404*12.8336*12.8407*12.8315
12/09/2012 23:10:00*12.8336*12.8311*12.8336*12.8311
12/09/2012 23:15:00*12.8311*12.8308*12.8311*12.8307
12/09/2012 23:20:00*12.8308*12.8322*12.8322*12.8308
12/09/2012 23:25:00*12.8322*12.8315*12.8322*12.8315
12/09/2012 23:30:00*12.8315*12.8375*12.8378*12.8305
12/09/2012 23:35:00*12.8375*12.8371*12.8421*12.8371
12/09/2012 23:40:00*12.8371*12.8371*12.8374*12.8371
12/09/2012 23:45:00*12.8371*12.8371*12.8371*12.8371
12/09/2012 23:50:00*12.8371*12.8371*12.8371*12.8371
12/09/2012 23:55:00*12.8371*12.8371*12.8371*12.8371
12/10/2012 00:00:00*12.8371*12.8355*12.8371*12.8355
12/10/2012 00:05:00*12.8355*12.8355*12.8355*12.8354
12/10/2012 00:10:00*12.8355*12.8355*12.8372*12.8354
12/10/2012 00:15:00*12.8355*12.8356*12.8356*12.8355
12/10/2012 00:20:00*12.8356*12.8315*12.8356*12.8315
12/10/2012 00:25:00*12.8315*12.8305*12.8316*12.8305
12/10/2012 00:30:00*12.8305*12.8307*12.8309*12.8305
12/10/2012 00:35:00*12.8307*12.831*12.831*12.8307
12/10/2012 00:40:00*12.831*12.8307*12.831*12.8307
12/10/2012 00:45:00*12.8307*12.8305*12.8308*12.8305
12/10/2012 00:50:00*12.8305*12.8306*12.8306*12.8298
12/10/2012 00:55:00*12.8306*12.8306*12.8308*12.8305
12/10/2012 01:00:00*12.8306*12.8305*12.8306*12.8305
12/10/2012 01:05:00*12.8305*12.8305*12.8305*12.8304
12/10/2012 01:10:00*12.8305*12.8247*12.8305*12.8247
12/10/2012 01:15:00*12.8247*12.8248*12.8249*12.8247
12/10/2012 01:20:00*12.8248*12.8247*12.8249*12.8247
12/10/2012 01:25:00*12.8247*12.8247*12.8247*12.8247
12/10/2012 01:30:00*12.8247*12.8247*12.8247*12.8247
12/10/2012 01:35:00*12.8247*12.8209*12.8247*12.8209
12/10/2012 01:40:00*12.8209*12.8216*12.8217*12.8204
12/10/2012 01:45:00*12.8216*12.8216*12.8219*12.8215
12/10/2012 01:50:00*12.8216*12.8265*12.8265*12.8216
12/10/2012 01:55:00*12.8265*12.8263*12.8265*12.8263
12/10/2012 02:00:00*12.8263*12.826*12.8263*12.826
12/10/2012 02:05:00*12.826*12.8226*12.8293*12.8211
12/10/2012 02:10:00*12.8226*12.8287*12.8308*12.8222
12/10/2012 02:15:00*12.8287*12.8267*12.8302*12.8267
12/10/2012 02:20:00*12.8267*12.8347*12.8347*12.8267
12/10/2012 02:25:00*12.8347*12.8349*12.8349*12.831
12/10/2012 02:30:00*12.8349*12.8347*12.8349*12.8322
12/10/2012 02:35:00*12.8347*12.8354*12.8362*12.8347
12/10/2012 02:40:00*12.8354*12.8384*12.8384*12.8354
12/10/2012 02:45:00*12.8384*12.839*12.8392*12.8384
12/10/2012 02:50:00*12.839*12.83634*12.83912*12.83503
12/10/2012 02:55:00*12.83634*12.8326*12.83734*12.8314
12/10/2012 03:00:00*12.8326*12.83279*12.83279*12.8326
12/10/2012 03:05:00*12.83279*12.8365*12.8401*12.83274
12/10/2012 03:10:00*12.8365*12.831*12.8365*12.8271
12/10/2012 03:15:00*12.831*12.8392*12.8394*12.8306
12/10/2012 03:20:00*12.8392*12.8357*12.83936*12.8353
12/10/2012 03:25:00*12.8357*12.8473*12.8473*12.83099
12/10/2012 03:30:00*12.8473*12.84493*12.8482*12.84288
12/10/2012 03:35:00*12.84493*12.8433*12.8465*12.8429
12/10/2012 03:40:00*12.8433*12.8436*12.8457*12.8353
12/10/2012 03:45:00*12.8436*12.845*12.845*12.843
12/10/2012 03:50:00*12.845*12.8467*12.84835*12.8439
12/10/2012 03:55:00*12.8467*12.8395*12.84679*12.8391
12/10/2012 04:00:00*12.8395*12.8436*12.8437*12.83895
12/10/2012 04:05:00*12.8436*12.839*12.84547*12.839
12/10/2012 04:10:00*12.839*12.8436*12.8436*12.8385
12/10/2012 04:15:00*12.8436*12.84251*12.8436*12.8408
12/10/2012 04:20:00*12.84251*12.8394*12.84262*12.8356
12/10/2012 04:25:00*12.8394*12.84345*12.84355*12.8394
12/10/2012 04:30:00*12.84345*12.8359*12.84355*12.831
12/10/2012 04:35:00*12.8359*12.83585*12.8365*12.8353
12/10/2012 04:40:00*12.83585*12.836*12.8361*12.8352
12/10/2012 04:45:00*12.836*12.8371*12.8374*12.835
12/10/2012 04:50:00*12.8371*12.83766*12.83816*12.8367
12/10/2012 04:55:00*12.83766*12.83776*12.8379*12.83763
12/10/2012 05:00:00*12.83776*12.84661*12.8474*12.83773
12/10/2012 05:05:00*12.84661*12.84685*12.84685*12.84633
12/10/2012 05:10:00*12.84685*12.8428*12.84685*12.8428
12/10/2012 05:15:00*12.8428*12.84275*12.8429*12.84215
12/10/2012 05:20:00*12.84275*12.8423*12.84275*12.8419
12/10/2012 05:25:00*12.8423*12.8426*12.8433*12.84132
12/10/2012 05:30:00*12.8426*12.8433*12.8436*12.8426
12/10/2012 05:35:00*12.8433*12.8432*12.8433*12.8432
12/10/2012 05:40:00*12.8432*12.8434*12.8435*12.8432
12/10/2012 05:45:00*12.8434*12.8399*12.8437*12.8397
12/10/2012 05:50:00*12.8399*12.8403*12.8424*12.8395
12/10/2012 05:55:00*12.8403*12.839*12.8404*12.839
12/10/2012 06:00:00*12.839*12.8405*12.8405*12.8389
12/10/2012 06:05:00*12.8405*12.8404*12.8405*12.8404
12/10/2012 06:10:00*12.8404*12.8371*12.84061*12.8354
12/10/2012 06:15:00*12.8371*12.8355*12.8374*12.8353
12/10/2012 06:20:00*12.8355*12.8346*12.8356*12.834
12/10/2012 06:25:00*12.8346*12.8352*12.8354*12.8346
12/10/2012 06:30:00*12.8352*12.8357*12.8357*12.8352
12/10/2012 06:35:00*12.8357*12.8328*12.8357*12.8325
12/10/2012 06:40:00*12.8328*12.8342*12.8356*12.8327
12/10/2012 06:45:00*12.8342*12.831*12.8343*12.83001
12/10/2012 06:50:00*12.831*12.82737*12.83234*12.8265
12/10/2012 06:55:00*12.82737*12.8233*12.82757*12.8233
12/10/2012 07:00:00*12.8233*12.8218*12.8251*12.8213
12/10/2012 07:05:00*12.8218*12.8203*12.8221*12.8167
12/10/2012 07:10:00*12.8203*12.8262*12.8287*12.8203
12/10/2012 07:15:00*12.8262*12.827*12.8291*12.824
12/10/2012 07:20:00*12.827*12.8269*12.83159*12.8265
12/10/2012 07:25:00*12.8269*12.8281*12.82969*12.82651
12/10/2012 07:30:00*12.8281*12.8254*12.8296*12.8253
12/10/2012 07:35:00*12.8254*12.8294*12.8295*12.8229
12/10/2012 07:40:00*12.8294*12.82654*12.8294*12.8258
12/10/2012 07:45:00*12.82654*12.82634*12.82694*12.826
12/10/2012 07:50:00*12.82634*12.82678*12.8293*12.8263
12/10/2012 07:55:00*12.82678*12.8299*12.8321*12.82666
12/10/2012 08:00:00*12.8299*12.8209*12.8302*12.8188
12/10/2012 08:05:00*12.8209*12.8149*12.8246*12.8139
12/10/2012 08:10:00*12.8149*12.8106*12.8172*12.8098
12/10/2012 08:15:00*12.8106*12.8111*12.8128*12.8051
12/10/2012 08:20:00*12.8111*12.8087*12.8127*12.808
12/10/2012 08:25:00*12.8087*12.8013*12.8088*12.8007
12/10/2012 08:30:00*12.8013*12.7961*12.8024*12.796
12/10/2012 08:35:00*12.7961*12.7887*12.7971*12.78811
12/10/2012 08:40:00*12.7887*12.7912*12.7931*12.7872
12/10/2012 08:45:00*12.7912*12.7902*12.7912*12.7873
12/10/2012 08:50:00*12.7902*12.7933*12.7954*12.7902
12/10/2012 08:55:00*12.7933*12.7947*12.7968*12.793
12/10/2012 09:00:00*12.7947*12.7953*12.7958*12.7941
12/10/2012 09:05:00*12.7953*12.7962*12.7966*12.7945
12/10/2012 09:10:00*12.7962*12.7974*12.7992*12.7954
12/10/2012 09:15:00*12.7974*12.7989*12.7989*12.7963
12/10/2012 09:20:00*12.7989*12.7982*12.8011*12.7979
12/10/2012 09:25:00*12.7982*12.8002*12.8014*12.7976
12/10/2012 09:30:00*12.8002*12.8022*12.8034*12.8001
12/10/2012 09:35:00*12.8022*12.7967*12.8034*12.7967
12/10/2012 09:40:00*12.7967*12.79513*12.8011*12.7948
12/10/2012 09:45:00*12.79513*12.793*12.7965*12.7888
12/10/2012 09:50:00*12.793*12.789*12.793*12.7852
12/10/2012 09:55:00*12.789*12.7836*12.7898*12.7836
12/10/2012 10:00:00*12.7836*12.7891*12.7902*12.7836
12/10/2012 10:05:00*12.7891*12.7939*12.7943*12.7879
12/10/2012 10:10:00*12.7939*12.7958*12.7976*12.7939
12/10/2012 10:15:00*12.7958*12.7932*12.7962*12.7902
12/10/2012 10:20:00*12.7932*12.7949*12.8048*12.7932
12/10/2012 10:25:00*12.7949*12.7965*12.7967*12.7915
12/10/2012 10:30:00*12.7965*12.7984*12.7989*12.7958
12/10/2012 10:35:00*12.7984*12.795*12.7987*12.7949
12/10/2012 10:40:00*12.795*12.7953*12.7963*12.7938
12/10/2012 10:45:00*12.7953*12.7994*12.7994*12.7937
12/10/2012 10:50:00*12.7994*12.7965*12.7996*12.7965
12/10/2012 10:55:00*12.7965*12.7905*12.7985*12.7898
12/10/2012 11:00:00*12.7905*12.7946*12.7949*12.7905
12/10/2012 11:05:00*12.7946*12.7978*12.79811*12.7925
12/10/2012 11:10:00*12.7978*12.7919*12.7978*12.7918
12/10/2012 11:15:00*12.7919*12.793*12.7948*12.7904
12/10/2012 11:20:00*12.793*12.7935*12.7958*12.793
12/10/2012 11:25:00*12.7935*12.7946*12.7946*12.791
12/10/2012 11:30:00*12.7946*12.7961*12.7966*12.7945
12/10/2012 11:35:00*12.7961*12.7962*12.798*12.795
12/10/2012 11:40:00*12.7962*12.7978*12.7988*12.7955
12/10/2012 11:45:00*12.7978*12.7998*12.8005*12.7975
12/10/2012 11:50:00*12.7998*12.7961*12.8006*12.7957
12/10/2012 11:55:00*12.7961*12.7992*12.8001*12.7959
12/10/2012 12:00:00*12.7992*12.7983*12.8015*12.7982
12/10/2012 12:05:00*12.7983*12.7976*12.7986*12.7964
12/10/2012 12:10:00*12.7976*12.7994*12.8005*12.7974
12/10/2012 12:15:00*12.7994*12.7988*12.8002*12.7987
12/10/2012 12:20:00*12.7988*12.7998*12.8011*12.7988
12/10/2012 12:25:00*12.7998*12.8025*12.8034*12.7989
12/10/2012 12:30:00*12.8025*12.8015*12.8033*12.8011
12/10/2012 12:35:00*12.8015*12.8003*12.8015*12.7999
12/10/2012 12:40:00*12.8003*12.8009*12.8013*12.8003
12/10/2012 12:45:00*12.8009*12.8012*12.8018*12.8
12/10/2012 12:50:00*12.8012*12.8006*12.8012*12.7993
12/10/2012 12:55:00*12.8006*12.8028*12.8028*12.8004
12/10/2012 13:00:00*12.8028*12.8059*12.8059*12.8027
12/10/2012 13:05:00*12.8059*12.8071*12.8097*12.8059
12/10/2012 13:10:00*12.8071*12.8059*12.8102*12.8057
12/10/2012 13:15:00*12.8059*12.8013*12.806*12.8005
12/10/2012 13:20:00*12.8013*12.8016*12.8019*12.8002
12/10/2012 13:25:00*12.8016*12.8051*12.8055*12.8016
12/10/2012 13:30:00*12.8051*12.8057*12.8057*12.8041
12/10/2012 13:35:00*12.8057*12.8048*12.8098*12.8048
12/10/2012 13:40:00*12.8048*12.8049*12.8061*12.8037
12/10/2012 13:45:00*12.8049*12.8058*12.8065*12.80322
12/10/2012 13:50:00*12.8058*12.80101*12.8058*12.80101
12/10/2012 13:55:00*12.80101*12.8031*12.8035*12.8006
12/10/2012 14:00:00*12.8031*12.7999*12.8036*12.7998
12/10/2012 14:05:00*12.7999*12.8005*12.8008*12.7999
12/10/2012 14:10:00*12.8005*12.799*12.8005*12.79864
12/10/2012 14:15:00*12.799*12.8003*12.8008*12.799
12/10/2012 14:20:00*12.8003*12.8053*12.80543*12.8003
12/10/2012 14:25:00*12.8053*12.81*12.8146*12.8053
12/10/2012 14:30:00*12.81*12.809*12.81*12.8083
12/10/2012 14:35:00*12.809*12.8148*12.8156*12.809
12/10/2012 14:40:00*12.8148*12.8158*12.8161*12.8135
12/10/2012 14:45:00*12.8158*12.8135*12.8166*12.8131
12/10/2012 14:50:00*12.8135*12.8133*12.8139*12.8109
12/10/2012 14:55:00*12.8133*12.8143*12.8143*12.8123
12/10/2012 15:00:00*12.8143*12.8101*12.8143*12.8101
12/10/2012 15:05:00*12.8101*12.8121*12.8122*12.8101
12/10/2012 15:10:00*12.8121*12.8121*12.8134*12.8119
12/10/2012 15:15:00*12.8121*12.8095*12.8138*12.8091
12/10/2012 15:20:00*12.8095*12.8102*12.8108*12.8085
12/10/2012 15:25:00*12.8102*12.8104*12.8113*12.8091
12/10/2012 15:30:00*12.8104*12.8076*12.8108*12.8064
12/10/2012 15:35:00*12.8076*12.8084*12.8087*12.8069
12/10/2012 15:40:00*12.8084*12.8079*12.8088*12.8075
12/10/2012 15:45:00*12.8079*12.81*12.8104*12.8071
12/10/2012 15:50:00*12.81*12.8117*12.812*12.8096
12/10/2012 15:55:00*12.8117*12.8097*12.8119*12.8088
12/10/2012 16:00:00*12.8097*12.8101*12.8126*12.8094
12/10/2012 16:05:00*12.8101*12.8104*12.8111*12.8097
12/10/2012 16:10:00*12.8104*12.8101*12.8108*12.8096
12/10/2012 16:15:00*12.8101*12.8068*12.8103*12.8061
12/10/2012 16:20:00*12.8068*12.808*12.808*12.8065
12/10/2012 16:25:00*12.808*12.806*12.8099*12.805
12/10/2012 16:30:00*12.806*12.8057*12.8064*12.8054
12/10/2012 16:35:00*12.8057*12.8064*12.8066*12.8053
12/10/2012 16:40:00*12.8064*12.8023*12.8071*12.802
12/10/2012 16:45:00*12.8023*12.8051*12.8077*12.8023
12/10/2012 16:50:00*12.8051*12.8063*12.8085*12.8048
12/10/2012 16:55:00*12.8063*12.808*12.8094*12.8063
12/10/2012 17:00:00*12.808*12.8077*12.808*12.8077
