12/09/2012 16:00:00*12.8642*12.8643*12.8644*12.8563
12/09/2012 16:10:00*12.8641*12.8642*12.8643*12.8641
12/09/2012 16:15:00*12.8642*12.8643*12.8643*12.8642
