12/06/2012 17:05:00*12.8694*12.8712*12.8712*12.8694
12/06/2012 17:10:00*12.8712*12.8669*12.8712*12.8669
12/06/2012 17:15:00*12.8669*12.8672*12.8672*12.8669
12/06/2012 17:20:00*12.8672*12.8666*12.8672*12.8629
12/06/2012 17:25:00*12.8666*12.8666*12.8677*12.8666
12/06/2012 17:30:00*12.8666*12.8666*12.8666*12.8666
12/06/2012 17:35:00*12.8666*12.8632*12.8666*12.8632
12/06/2012 17:40:00*12.8632*12.8615*12.8632*12.8597
12/06/2012 17:45:00*12.8615*12.867*12.867*12.8615
12/06/2012 17:50:00*12.867*12.867*12.867*12.867
12/06/2012 17:55:00*12.867*12.867*12.867*12.867
12/06/2012 18:00:00*12.867*12.8672*12.8677*12.867
12/06/2012 18:05:00*12.8672*12.867*12.8677*12.867
12/06/2012 18:10:00*12.867*12.867*12.867*12.867
12/06/2012 18:15:00*12.867*12.867*12.8702*12.867
12/06/2012 18:20:00*12.867*12.8683*12.8683*12.867
12/06/2012 18:25:00*12.8683*12.8683*12.8683*12.8683
12/06/2012 18:30:00*12.8683*12.8683*12.8683*12.8683
12/06/2012 18:35:00*12.8683*12.8698*12.8698*12.8683
12/06/2012 18:40:00*12.8698*12.8703*12.8703*12.8698
12/06/2012 18:45:00*12.8703*12.8718*12.8718*12.8703
12/06/2012 18:50:00*12.8718*12.8706*12.8721*12.8706
12/06/2012 18:55:00*12.8706*12.8705*12.8711*12.8695
12/06/2012 19:00:00*12.8705*12.871*12.871*12.8699
12/06/2012 19:05:00*12.871*12.8713*12.8729*12.8697
12/06/2012 19:10:00*12.8713*12.87*12.8713*12.869
12/06/2012 19:15:00*12.87*12.8716*12.8716*12.87
12/06/2012 19:20:00*12.8716*12.8716*12.8716*12.8716
12/06/2012 19:25:00*12.8716*12.8716*12.8716*12.8716
12/06/2012 19:30:00*12.8716*12.8716*12.8716*12.8716
12/06/2012 19:35:00*12.8716*12.8718*12.8718*12.8716
12/06/2012 19:40:00*12.8718*12.8718*12.8718*12.8718
12/06/2012 19:45:00*12.8718*12.8723*12.8723*12.8718
12/06/2012 19:50:00*12.8723*12.8716*12.8723*12.8713
12/06/2012 19:55:00*12.8716*12.8718*12.8718*12.8716
12/06/2012 20:00:00*12.8718*12.8718*12.8718*12.8718
12/06/2012 20:05:00*12.8718*12.8668*12.8718*12.8661
12/06/2012 20:10:00*12.8668*12.8658*12.8669*12.8658
12/06/2012 20:15:00*12.8658*12.866*12.866*12.8658
12/06/2012 20:20:00*12.866*12.866*12.866*12.866
12/06/2012 20:25:00*12.866*12.8673*12.8673*12.866
12/06/2012 20:30:00*12.8673*12.8673*12.8673*12.8673
12/06/2012 20:35:00*12.8673*12.8678*12.8678*12.8673
12/06/2012 20:40:00*12.8678*12.8678*12.8678*12.8678
12/06/2012 20:45:00*12.8678*12.8678*12.8678*12.8678
12/06/2012 20:50:00*12.8678*12.8673*12.8678*12.8667
12/06/2012 20:55:00*12.8673*12.8667*12.8673*12.8667
12/06/2012 21:00:00*12.8667*12.8667*12.8667*12.8667
12/06/2012 21:05:00*12.8667*12.8673*12.8673*12.8667
12/06/2012 21:10:00*12.8673*12.8673*12.8673*12.8673
12/06/2012 21:15:00*12.8673*12.866*12.8673*12.866
12/06/2012 21:20:00*12.866*12.8658*12.866*12.8658
12/06/2012 21:25:00*12.8658*12.8658*12.866*12.8658
12/06/2012 21:30:00*12.8658*12.866*12.866*12.8658
12/06/2012 21:35:00*12.866*12.8658*12.866*12.8658
12/06/2012 21:40:00*12.8658*12.8658*12.866*12.8658
12/06/2012 21:45:00*12.8658*12.866*12.866*12.8658
12/06/2012 21:50:00*12.866*12.8658*12.866*12.8658
12/06/2012 21:55:00*12.8658*12.8658*12.866*12.8658
12/06/2012 22:00:00*12.8658*12.8658*12.866*12.8658
12/06/2012 22:05:00*12.8658*12.8658*12.866*12.8658
12/06/2012 22:10:00*12.8658*12.866*12.866*12.8658
12/06/2012 22:15:00*12.866*12.866*12.866*12.866
12/06/2012 22:20:00*12.866*12.8658*12.866*12.8658
12/06/2012 22:25:00*12.8658*12.8658*12.866*12.8658
12/06/2012 22:30:00*12.8658*12.866*12.866*12.8658
12/06/2012 22:35:00*12.866*12.866*12.866*12.866
12/06/2012 22:40:00*12.866*12.866*12.866*12.866
12/06/2012 22:45:00*12.866*12.8662*12.8668*12.866
12/06/2012 22:50:00*12.8662*12.8662*12.8662*12.8662
12/06/2012 22:55:00*12.8662*12.8662*12.8662*12.8662
12/06/2012 23:00:00*12.8662*12.8662*12.8662*12.8662
12/06/2012 23:05:00*12.8662*12.8657*12.8662*12.8646
12/06/2012 23:10:00*12.8657*12.8634*12.8657*12.8634
12/06/2012 23:15:00*12.8634*12.8633*12.8634*12.8627
12/06/2012 23:20:00*12.8633*12.8575*12.8633*12.8575
12/06/2012 23:25:00*12.8575*12.8584*12.8584*12.8575
12/06/2012 23:30:00*12.8584*12.8562*12.8584*12.8548
12/06/2012 23:35:00*12.8562*12.8468*12.8562*12.8464
12/06/2012 23:40:00*12.8468*12.8463*12.8496*12.8463
12/06/2012 23:45:00*12.8463*12.8458*12.8468*12.8454
12/06/2012 23:50:00*12.8458*12.8463*12.8463*12.8454
12/06/2012 23:55:00*12.8463*12.8463*12.8463*12.8463
12/07/2012 00:00:00*12.8463*12.8443*12.8463*12.8443
12/07/2012 00:05:00*12.8443*12.8448*12.8453*12.8443
12/07/2012 00:10:00*12.8448*12.8448*12.8448*12.8448
12/07/2012 00:15:00*12.8448*12.8468*12.8468*12.8448
12/07/2012 00:20:00*12.8468*12.8454*12.8478*12.8448
12/07/2012 00:25:00*12.8454*12.8448*12.8455*12.8448
12/07/2012 00:30:00*12.8448*12.8448*12.8448*12.8448
12/07/2012 00:35:00*12.8448*12.8448*12.8448*12.8448
12/07/2012 00:40:00*12.8448*12.8448*12.8448*12.8448
12/07/2012 00:45:00*12.8448*12.8445*12.8448*12.8445
12/07/2012 00:50:00*12.8445*12.8445*12.8445*12.8445
12/07/2012 00:55:00*12.8445*12.8445*12.8445*12.8433
12/07/2012 01:00:00*12.8445*12.8449*12.8453*12.8445
12/07/2012 01:05:00*12.8449*12.8473*12.8473*12.8449
12/07/2012 01:10:00*12.8473*12.8467*12.8473*12.8467
12/07/2012 01:15:00*12.8467*12.8473*12.8483*12.8467
12/07/2012 01:20:00*12.8473*12.8473*12.8473*12.8469
12/07/2012 01:25:00*12.8473*12.8474*12.8474*12.8473
12/07/2012 01:30:00*12.8474*12.8463*12.8474*12.8462
12/07/2012 01:35:00*12.8463*12.848*12.8488*12.8463
12/07/2012 01:40:00*12.848*12.8462*12.8483*12.8462
12/07/2012 01:45:00*12.8462*12.8462*12.8462*12.8462
12/07/2012 01:50:00*12.8462*12.846*12.8468*12.8459
12/07/2012 01:55:00*12.846*12.8458*12.846*12.8458
12/07/2012 02:00:00*12.8458*12.8457*12.8458*12.8456
12/07/2012 02:05:00*12.8457*12.8456*12.8462*12.8456
12/07/2012 02:10:00*12.8456*12.8463*12.8471*12.8456
12/07/2012 02:15:00*12.8463*12.8463*12.8464*12.8463
12/07/2012 02:20:00*12.8463*12.8462*12.8464*12.8462
12/07/2012 02:25:00*12.8462*12.8452*12.8462*12.8452
12/07/2012 02:30:00*12.8452*12.84576*12.84619*12.8434
12/07/2012 02:35:00*12.84576*12.8525*12.85359*12.84576
12/07/2012 02:40:00*12.8525*12.86058*12.86079*12.85225
12/07/2012 02:45:00*12.86058*12.8657*12.86665*12.86058
12/07/2012 02:50:00*12.8657*12.8652*12.8657*12.8651
12/07/2012 02:55:00*12.8652*12.8662*12.86635*12.8652
12/07/2012 03:00:00*12.8662*12.866*12.8678*12.8656
12/07/2012 03:05:00*12.866*12.86587*12.8671*12.86491
12/07/2012 03:10:00*12.86587*12.86521*12.8676*12.8645
12/07/2012 03:15:00*12.86521*12.86585*12.8672*12.8645
12/07/2012 03:20:00*12.86585*12.87084*12.87106*12.86396
12/07/2012 03:25:00*12.87084*12.8785*12.8785*12.87056
12/07/2012 03:30:00*12.8785*12.88258*12.88394*12.87845
12/07/2012 03:35:00*12.88258*12.88034*12.88403*12.877
12/07/2012 03:40:00*12.88034*12.8787*12.88319*12.8758
12/07/2012 03:45:00*12.8787*12.87602*12.87951*12.8716
12/07/2012 03:50:00*12.87602*12.8857*12.88619*12.87594
12/07/2012 03:55:00*12.8857*12.88495*12.88764*12.88135
12/07/2012 04:00:00*12.88495*12.88482*12.8851*12.8824
12/07/2012 04:05:00*12.88482*12.88749*12.88889*12.88314
12/07/2012 04:10:00*12.88749*12.89084*12.89241*12.88666
12/07/2012 04:15:00*12.89084*12.8837*12.89189*12.8837
12/07/2012 04:20:00*12.8837*12.88867*12.89139*12.8837
12/07/2012 04:25:00*12.88867*12.8873*12.89024*12.88705
12/07/2012 04:30:00*12.8873*12.8888*12.88999*12.88707
12/07/2012 04:35:00*12.8888*12.88712*12.88924*12.8852
12/07/2012 04:40:00*12.88712*12.88896*12.88969*12.8864
12/07/2012 04:45:00*12.88896*12.88969*12.88989*12.8863
12/07/2012 04:50:00*12.88969*12.88813*12.88969*12.88709
12/07/2012 04:55:00*12.88813*12.88629*12.88815*12.88503
12/07/2012 05:00:00*12.88629*12.89311*12.89314*12.88629
12/07/2012 05:05:00*12.89311*12.89279*12.8943*12.8919
12/07/2012 05:10:00*12.89279*12.892*12.8955*12.892
12/07/2012 05:15:00*12.892*12.88665*12.89225*12.88625
12/07/2012 05:20:00*12.88665*12.89213*12.89225*12.8855
12/07/2012 05:25:00*12.89213*12.8941*12.8941*12.8912
12/07/2012 05:30:00*12.8941*12.89724*12.89764*12.8941
12/07/2012 05:35:00*12.89724*12.90352*12.90356*12.8967
12/07/2012 05:40:00*12.90352*12.90356*12.9036*12.9033
12/07/2012 05:45:00*12.90356*12.9032*12.9036*12.90185
12/07/2012 05:50:00*12.9032*12.9026*12.9032*12.90171
12/07/2012 05:55:00*12.9026*12.89174*12.90282*12.89091
12/07/2012 06:00:00*12.89174*12.8921*12.8922*12.8907
12/07/2012 06:05:00*12.8921*12.89086*12.8923*12.8872
12/07/2012 06:10:00*12.89086*12.8923*12.8937*12.89086
12/07/2012 06:15:00*12.8923*12.8818*12.8934*12.88161
12/07/2012 06:20:00*12.8818*12.8837*12.88715*12.88148
12/07/2012 06:25:00*12.8837*12.8854*12.88556*12.8836
12/07/2012 06:30:00*12.8854*12.88625*12.8884*12.8836
12/07/2012 06:35:00*12.88625*12.886*12.88742*12.88461
12/07/2012 06:40:00*12.886*12.8859*12.886*12.8859
12/07/2012 06:45:00*12.8859*12.8859*12.8859*12.8859
12/07/2012 06:50:00*12.8859*12.8803*12.8861*12.87825
12/07/2012 06:55:00*12.8803*12.87518*12.8803*12.8719
12/07/2012 07:00:00*12.87518*12.8761*12.87633*12.87405
12/07/2012 07:05:00*12.8761*12.8759*12.8761*12.8738
12/07/2012 07:10:00*12.8759*12.87565*12.8772*12.8752
12/07/2012 07:15:00*12.87565*12.877*12.8775*12.87563
12/07/2012 07:20:00*12.877*12.8787*12.88*12.8767
12/07/2012 07:25:00*12.8787*12.8788*12.88197*12.87847
12/07/2012 07:30:00*12.8788*12.8793*12.87975*12.877
12/07/2012 07:35:00*12.8793*12.8819*12.88292*12.8772
12/07/2012 07:40:00*12.8819*12.8795*12.88247*12.8778
12/07/2012 07:45:00*12.8795*12.8829*12.8898*12.878
12/07/2012 07:50:00*12.8829*12.8799*12.8865*12.87796
12/07/2012 07:55:00*12.8799*12.87961*12.88025*12.87632
12/07/2012 08:00:00*12.87961*12.8708*12.88055*12.8705
12/07/2012 08:05:00*12.8708*12.8734*12.8759*12.8695
12/07/2012 08:10:00*12.8734*12.8773*12.8776*12.8734
12/07/2012 08:15:00*12.8773*12.873*12.8777*12.8682
12/07/2012 08:20:00*12.873*12.8721*12.8746*12.8719
12/07/2012 08:25:00*12.8721*12.8781*12.8823*12.8718
12/07/2012 08:30:00*12.8781*12.8619*12.8808*12.8601
12/07/2012 08:35:00*12.8619*12.81582*12.8619*12.8123
12/07/2012 08:40:00*12.81582*12.8291*12.8301*12.8125
12/07/2012 08:45:00*12.8291*12.8361*12.8367*12.8255
12/07/2012 08:50:00*12.8361*12.8368*12.8426*12.836
12/07/2012 08:55:00*12.8368*12.8407*12.8435*12.8357
12/07/2012 09:00:00*12.8407*12.8437*12.8437*12.8356
12/07/2012 09:05:00*12.8437*12.8476*12.8521*12.843
12/07/2012 09:10:00*12.8476*12.8376*12.8556*12.8372
12/07/2012 09:15:00*12.8376*12.8198*12.8389*12.8198
12/07/2012 09:20:00*12.8198*12.8329*12.8329*12.8198
12/07/2012 09:25:00*12.8329*12.82945*12.8353*12.8258
12/07/2012 09:30:00*12.82945*12.832*12.8342*12.8247
12/07/2012 09:35:00*12.832*12.8293*12.8359*12.827
12/07/2012 09:40:00*12.8293*12.8387*12.8387*12.8289
12/07/2012 09:45:00*12.8387*12.841*12.843*12.8372
12/07/2012 09:50:00*12.841*12.8522*12.857*12.8404
12/07/2012 09:55:00*12.8522*12.8549*12.8552*12.8475
12/07/2012 10:00:00*12.8549*12.8548*12.8579*12.8493
12/07/2012 10:05:00*12.8548*12.8512*12.85534*12.8493
12/07/2012 10:10:00*12.8512*12.8454*12.8519*12.8382
12/07/2012 10:15:00*12.8454*12.8449*12.8492*12.839
12/07/2012 10:20:00*12.8449*12.8411*12.847*12.8398
12/07/2012 10:25:00*12.8411*12.8463*12.8484*12.8411
12/07/2012 10:30:00*12.8463*12.8456*12.8479*12.8434
12/07/2012 10:35:00*12.8456*12.8446*12.8469*12.8377
12/07/2012 10:40:00*12.8446*12.8494*12.8514*12.8439
12/07/2012 10:45:00*12.8494*12.845*12.8566*12.8432
12/07/2012 10:50:00*12.845*12.8456*12.8499*12.8444
12/07/2012 10:55:00*12.8456*12.8533*12.8533*12.8448
12/07/2012 11:00:00*12.8533*12.85*12.8533*12.8478
12/07/2012 11:05:00*12.85*12.8509*12.8634*12.8461
12/07/2012 11:10:00*12.8509*12.8528*12.854*12.8443
12/07/2012 11:15:00*12.8528*12.8477*12.8528*12.8447
12/07/2012 11:20:00*12.8477*12.8478*12.8482*12.8424
12/07/2012 11:25:00*12.8478*12.8474*12.848*12.8441
12/07/2012 11:30:00*12.8474*12.84677*12.8478*12.8444
12/07/2012 11:35:00*12.84677*12.8461*12.8513*12.845
12/07/2012 11:40:00*12.8461*12.852*12.853*12.8448
12/07/2012 11:45:00*12.852*12.8469*12.852*12.8469
12/07/2012 11:50:00*12.8469*12.8487*12.8494*12.8451
12/07/2012 11:55:00*12.8487*12.8526*12.8538*12.8487
12/07/2012 12:00:00*12.8526*12.8506*12.85466*12.8458
12/07/2012 12:05:00*12.8506*12.855*12.855*12.8506
12/07/2012 12:10:00*12.855*12.8558*12.8559*12.8529
12/07/2012 12:15:00*12.8558*12.8538*12.8558*12.8526
12/07/2012 12:20:00*12.8538*12.8497*12.8543*12.8492
12/07/2012 12:25:00*12.8497*12.8468*12.8497*12.846
12/07/2012 12:30:00*12.8468*12.8446*12.8468*12.8434
12/07/2012 12:35:00*12.8446*12.84775*12.8503*12.8446
12/07/2012 12:40:00*12.84775*12.84685*12.8486*12.8451
12/07/2012 12:45:00*12.84685*12.8402*12.84685*12.84
12/07/2012 12:50:00*12.8402*12.84385*12.8447*12.8402
12/07/2012 12:55:00*12.84385*12.8434*12.8451*12.8429
12/07/2012 13:00:00*12.8434*12.84368*12.8442*12.84295
12/07/2012 13:05:00*12.84368*12.8442*12.8488*12.8432
12/07/2012 13:10:00*12.8442*12.8438*12.8459*12.8415
12/07/2012 13:15:00*12.8438*12.8445*12.8453*12.8431
12/07/2012 13:20:00*12.8445*12.8523*12.8523*12.8437
12/07/2012 13:25:00*12.8523*12.8499*12.853*12.8482
12/07/2012 13:30:00*12.8499*12.8487*12.8514*12.8475
12/07/2012 13:35:00*12.8487*12.8489*12.85*12.8442
12/07/2012 13:40:00*12.8489*12.8498*12.8515*12.8483
12/07/2012 13:45:00*12.8498*12.8518*12.852*12.8496
12/07/2012 13:50:00*12.8518*12.8629*12.8631*12.8518
12/07/2012 13:55:00*12.8629*12.8642*12.8669*12.8618
12/07/2012 14:00:00*12.8642*12.8682*12.8699*12.8639
12/07/2012 14:05:00*12.8682*12.8691*12.8733*12.8666
12/07/2012 14:10:00*12.8691*12.8732*12.8732*12.8675
12/07/2012 14:15:00*12.8732*12.8688*12.8732*12.8688
12/07/2012 14:20:00*12.8688*12.8604*12.8688*12.8595
12/07/2012 14:25:00*12.8604*12.8578*12.8608*12.8578
12/07/2012 14:30:00*12.8578*12.8531*12.8578*12.853
12/07/2012 14:35:00*12.8531*12.8509*12.8531*12.8463
12/07/2012 14:40:00*12.8509*12.8453*12.8514*12.8437
12/07/2012 14:45:00*12.8453*12.8464*12.8509*12.8453
12/07/2012 14:50:00*12.8464*12.8414*12.8466*12.841
12/07/2012 14:55:00*12.8414*12.8383*12.84545*12.8383
12/07/2012 15:00:00*12.8383*12.83834*12.83859*12.835
12/07/2012 15:05:00*12.83834*12.8423*12.8431*12.83834
12/07/2012 15:10:00*12.8423*12.8457*12.8458*12.8423
12/07/2012 15:15:00*12.8457*12.84561*12.8497*12.8453
12/07/2012 15:20:00*12.84561*12.85212*12.8527*12.84528
12/07/2012 15:25:00*12.85212*12.85457*12.8553*12.8517
12/07/2012 15:30:00*12.85457*12.8505*12.8555*12.8504
12/07/2012 15:35:00*12.8505*12.8494*12.8507*12.8439
12/07/2012 15:40:00*12.8494*12.8503*12.8543*12.8492
12/07/2012 15:45:00*12.8503*12.8503*12.8505*12.84984
12/07/2012 15:50:00*12.8503*12.84938*12.8504*12.8456
12/07/2012 15:55:00*12.84938*12.84852*12.85*12.8475
12/07/2012 16:00:00*12.84852*12.84202*12.84862*12.842
12/07/2012 16:05:00*12.84202*12.8487*12.8487*12.842
12/07/2012 16:15:00*12.8563*12.8548*12.8566*12.8526
12/07/2012 16:20:00*12.8548*12.8539*12.8554*12.8537
12/07/2012 16:25:00*12.8539*12.855*12.855*12.8537
12/07/2012 16:30:00*12.855*12.8516*12.8558*12.8513
12/07/2012 16:40:00*12.8552*12.8558*12.856*12.8552
12/07/2012 16:55:00*12.8498*12.849*12.8498*12.8485
