12/05/2012 17:05:00*12.9248*12.9301*12.9301*12.9248
12/05/2012 17:10:00*12.9301*12.9285*12.9301*12.9274
12/05/2012 17:15:00*12.9285*12.9285*12.9308*12.9274
12/05/2012 17:20:00*12.9285*12.9277*12.9285*12.9277
12/05/2012 17:25:00*12.9277*12.9256*12.9277*12.9256
12/05/2012 17:30:00*12.9256*12.9234*12.9256*12.922
12/05/2012 17:35:00*12.9234*12.9196*12.9234*12.9196
12/05/2012 17:40:00*12.9196*12.921*12.921*12.9195
12/05/2012 17:45:00*12.921*12.919*12.921*12.919
12/05/2012 17:50:00*12.919*12.9187*12.9194*12.9187
12/05/2012 17:55:00*12.9187*12.9192*12.9195*12.9187
12/05/2012 18:00:00*12.9192*12.919*12.9192*12.9187
12/05/2012 18:05:00*12.919*12.9193*12.9193*12.919
12/05/2012 18:10:00*12.9193*12.9191*12.9194*12.919
12/05/2012 18:15:00*12.9191*12.919*12.9191*12.919
12/05/2012 18:20:00*12.919*12.9193*12.9275*12.919
12/05/2012 18:25:00*12.9193*12.9191*12.9193*12.9191
12/05/2012 18:30:00*12.9191*12.9185*12.9191*12.9185
12/05/2012 18:35:00*12.9185*12.9153*12.9194*12.9125
12/05/2012 18:40:00*12.9153*12.913*12.9153*12.912
12/05/2012 18:45:00*12.913*12.913*12.913*12.9114
12/05/2012 18:50:00*12.913*12.9132*12.9133*12.9116
12/05/2012 18:55:00*12.9132*12.9149*12.9163*12.9132
12/05/2012 19:00:00*12.9149*12.9165*12.9169*12.9143
12/05/2012 19:05:00*12.9165*12.9175*12.9175*12.9165
12/05/2012 19:10:00*12.9175*12.9174*12.9175*12.9174
12/05/2012 19:15:00*12.9174*12.9174*12.9174*12.9174
12/05/2012 19:20:00*12.9174*12.9181*12.9181*12.9174
12/05/2012 19:25:00*12.9181*12.9181*12.9181*12.9174
12/05/2012 19:30:00*12.9181*12.9181*12.9181*12.9174
12/05/2012 19:35:00*12.9181*12.9174*12.9181*12.9163
12/05/2012 19:40:00*12.9174*12.9174*12.9174*12.9174
12/05/2012 19:45:00*12.9174*12.9174*12.9174*12.9174
12/05/2012 19:50:00*12.9174*12.9194*12.9194*12.9165
12/05/2012 19:55:00*12.9194*12.9184*12.9198*12.9134
12/05/2012 20:00:00*12.9184*12.9153*12.9187*12.9152
12/05/2012 20:05:00*12.9153*12.9166*12.9166*12.9151
12/05/2012 20:10:00*12.9166*12.9152*12.9178*12.9152
12/05/2012 20:15:00*12.9152*12.9194*12.9213*12.9152
12/05/2012 20:20:00*12.9194*12.9188*12.925*12.9169
12/05/2012 20:25:00*12.9188*12.9179*12.9194*12.9178
12/05/2012 20:30:00*12.9179*12.9183*12.9187*12.9164
12/05/2012 20:35:00*12.9183*12.9246*12.9246*12.9178
12/05/2012 20:40:00*12.9246*12.9246*12.9246*12.9246
12/05/2012 20:45:00*12.9246*12.9246*12.9246*12.9185
12/05/2012 20:50:00*12.9246*12.9246*12.9246*12.9246
12/05/2012 20:55:00*12.9246*12.9225*12.9246*12.9207
12/05/2012 21:00:00*12.9225*12.9154*12.9246*12.9123
12/05/2012 21:05:00*12.9154*12.9147*12.9168*12.9106
12/05/2012 21:10:00*12.9147*12.9145*12.9151*12.914
12/05/2012 21:15:00*12.9145*12.9142*12.9148*12.9142
12/05/2012 21:20:00*12.9142*12.9142*12.9149*12.9141
12/05/2012 21:25:00*12.9142*12.9114*12.9142*12.9112
12/05/2012 21:30:00*12.9114*12.9113*12.9144*12.9113
12/05/2012 21:35:00*12.9113*12.9113*12.9114*12.9109
12/05/2012 21:40:00*12.9113*12.911*12.9118*12.9108
12/05/2012 21:45:00*12.911*12.9114*12.9114*12.9108
12/05/2012 21:50:00*12.9114*12.9113*12.912*12.9111
12/05/2012 21:55:00*12.9113*12.9111*12.9119*12.9107
12/05/2012 22:00:00*12.9111*12.9111*12.9112*12.9111
12/05/2012 22:05:00*12.9111*12.9112*12.9118*12.9109
12/05/2012 22:10:00*12.9112*12.911*12.9112*12.9108
12/05/2012 22:15:00*12.911*12.9107*12.9111*12.9107
12/05/2012 22:20:00*12.9107*12.9158*12.9162*12.9107
12/05/2012 22:25:00*12.9158*12.9112*12.9161*12.9112
12/05/2012 22:30:00*12.9112*12.9112*12.9122*12.9112
12/05/2012 22:35:00*12.9112*12.9107*12.9112*12.9107
12/05/2012 22:40:00*12.9107*12.9112*12.9137*12.9107
12/05/2012 22:45:00*12.9112*12.911*12.9112*12.9107
12/05/2012 22:50:00*12.911*12.9131*12.9133*12.9105
12/05/2012 22:55:00*12.9131*12.9147*12.9159*12.9108
12/05/2012 23:00:00*12.9147*12.9166*12.9166*12.9111
12/05/2012 23:05:00*12.9166*12.9114*12.9168*12.9103
12/05/2012 23:10:00*12.9114*12.9108*12.9114*12.9107
12/05/2012 23:15:00*12.9108*12.9108*12.9123*12.9108
12/05/2012 23:20:00*12.9108*12.9108*12.9108*12.9108
12/05/2012 23:25:00*12.9108*12.9102*12.9108*12.909
12/05/2012 23:30:00*12.9102*12.9108*12.9108*12.9098
12/05/2012 23:35:00*12.9108*12.9108*12.9108*12.9108
12/05/2012 23:40:00*12.9108*12.9108*12.9108*12.9088
12/05/2012 23:45:00*12.9108*12.9088*12.9108*12.9088
12/05/2012 23:50:00*12.9088*12.9108*12.9108*12.9088
12/05/2012 23:55:00*12.9108*12.9105*12.9108*12.9091
12/06/2012 00:00:00*12.9105*12.9112*12.9112*12.9105
12/06/2012 00:05:00*12.9112*12.9126*12.9146*12.9104
12/06/2012 00:10:00*12.9126*12.9118*12.9126*12.9118
12/06/2012 00:15:00*12.9118*12.9133*12.9133*12.9118
12/06/2012 00:20:00*12.9133*12.9126*12.9133*12.9122
12/06/2012 00:25:00*12.9126*12.9126*12.9126*12.9126
12/06/2012 00:30:00*12.9126*12.9122*12.9126*12.9122
12/06/2012 00:35:00*12.9122*12.9126*12.9126*12.9122
12/06/2012 00:40:00*12.9126*12.9155*12.9155*12.9124
12/06/2012 00:45:00*12.9155*12.9161*12.9161*12.9153
12/06/2012 00:50:00*12.9161*12.9155*12.9161*12.9151
12/06/2012 00:55:00*12.9155*12.9155*12.9155*12.914
12/06/2012 01:00:00*12.9155*12.9151*12.9155*12.9144
12/06/2012 01:05:00*12.9151*12.9154*12.9155*12.9151
12/06/2012 01:10:00*12.9154*12.9147*12.9154*12.913
12/06/2012 01:15:00*12.9147*12.915*12.915*12.9147
12/06/2012 01:20:00*12.915*12.915*12.915*12.915
12/06/2012 01:25:00*12.915*12.915*12.915*12.915
12/06/2012 01:30:00*12.915*12.9144*12.9162*12.9134
12/06/2012 01:35:00*12.9144*12.9147*12.915*12.9142
12/06/2012 01:40:00*12.9147*12.9148*12.9148*12.9147
12/06/2012 01:45:00*12.9148*12.9148*12.9148*12.9144
12/06/2012 01:50:00*12.9148*12.9147*12.9148*12.9144
12/06/2012 01:55:00*12.9147*12.9158*12.9158*12.9144
12/06/2012 02:00:00*12.9158*12.9158*12.9158*12.9158
12/06/2012 02:05:00*12.9158*12.9153*12.9158*12.9153
12/06/2012 02:10:00*12.9153*12.9148*12.9153*12.9148
12/06/2012 02:15:00*12.9148*12.9148*12.9155*12.9147
12/06/2012 02:20:00*12.9148*12.9154*12.9154*12.9148
12/06/2012 02:25:00*12.9154*12.9181*12.9201*12.9154
12/06/2012 02:30:00*12.9181*12.9146*12.9186*12.91438
12/06/2012 02:35:00*12.9146*12.91614*12.91614*12.9138
12/06/2012 02:40:00*12.91614*12.92057*12.92139*12.91599
12/06/2012 02:45:00*12.92057*12.921*12.9224*12.9204
12/06/2012 02:50:00*12.921*12.9156*12.921*12.9156
12/06/2012 02:55:00*12.9156*12.91501*12.91609*12.91501
12/06/2012 03:00:00*12.91501*12.9138*12.9171*12.9138
12/06/2012 03:05:00*12.9138*12.90837*12.9138*12.9018
12/06/2012 03:10:00*12.90837*12.9057*12.9103*12.90505
12/06/2012 03:15:00*12.9057*12.9023*12.90611*12.9007
12/06/2012 03:20:00*12.9023*12.90182*12.9023*12.8994
12/06/2012 03:25:00*12.90182*12.90071*12.90247*12.9002
12/06/2012 03:30:00*12.90071*12.90079*12.90113*12.89969
12/06/2012 03:35:00*12.90079*12.90008*12.90353*12.8996
12/06/2012 03:40:00*12.90008*12.90005*12.9023*12.898
12/06/2012 03:45:00*12.90005*12.89669*12.90045*12.89669
12/06/2012 03:50:00*12.89669*12.8978*12.89895*12.8945
12/06/2012 03:55:00*12.8978*12.89905*12.8997*12.8978
12/06/2012 04:00:00*12.89905*12.89955*12.9*12.89869
12/06/2012 04:05:00*12.89955*12.9012*12.9018*12.8986
12/06/2012 04:10:00*12.9012*12.905*12.9075*12.9012
12/06/2012 04:15:00*12.905*12.90011*12.90518*12.8976
12/06/2012 04:20:00*12.90011*12.8973*12.9009*12.8958
12/06/2012 04:25:00*12.8973*12.8961*12.89858*12.89531
12/06/2012 04:30:00*12.8961*12.8977*12.9*12.8961
12/06/2012 04:35:00*12.8977*12.8982*12.8985*12.8971
12/06/2012 04:40:00*12.8982*12.8983*12.9007*12.8982
12/06/2012 04:45:00*12.8983*12.8967*12.89917*12.8953
12/06/2012 04:50:00*12.8967*12.8959*12.897*12.8949
12/06/2012 04:55:00*12.8959*12.892*12.896*12.892
12/06/2012 05:00:00*12.892*12.89257*12.89485*12.8912
12/06/2012 05:05:00*12.89257*12.89472*12.89472*12.89203
12/06/2012 05:10:00*12.89472*12.8882*12.89538*12.8882
12/06/2012 05:15:00*12.8882*12.88993*12.89158*12.8882
12/06/2012 05:20:00*12.88993*12.88998*12.89018*12.8875
12/06/2012 05:25:00*12.88998*12.89153*12.89425*12.8898
12/06/2012 05:30:00*12.89153*12.89475*12.89503*12.89132
12/06/2012 05:35:00*12.89475*12.8949*12.89759*12.89415
12/06/2012 05:40:00*12.8949*12.89349*12.89584*12.89306
12/06/2012 05:45:00*12.89349*12.8958*12.8965*12.8932
12/06/2012 05:50:00*12.8958*12.8967*12.8972*12.8945
12/06/2012 05:55:00*12.8967*12.8994*12.9*12.8964
12/06/2012 06:00:00*12.8994*12.906*12.9073*12.8994
12/06/2012 06:05:00*12.906*12.90405*12.90675*12.902
12/06/2012 06:10:00*12.90405*12.90625*12.90685*12.9036
12/06/2012 06:15:00*12.90625*12.89914*12.91*12.8989
12/06/2012 06:20:00*12.89914*12.90153*12.90355*12.8938
12/06/2012 06:25:00*12.90153*12.90569*12.90659*12.901
12/06/2012 06:30:00*12.90569*12.91774*12.9201*12.9054
12/06/2012 06:35:00*12.91774*12.91294*12.91949*12.9091
12/06/2012 06:40:00*12.91294*12.9159*12.9159*12.91294
12/06/2012 06:45:00*12.9159*12.91629*12.91944*12.9154
12/06/2012 06:50:00*12.91629*12.91571*12.91668*12.9146
12/06/2012 06:55:00*12.91571*12.91543*12.91588*12.9151
12/06/2012 07:00:00*12.91543*12.915*12.91583*12.915
12/06/2012 07:05:00*12.915*12.90627*12.915*12.9058
12/06/2012 07:10:00*12.90627*12.9067*12.9075*12.9055
12/06/2012 07:15:00*12.9067*12.8981*12.9067*12.8976
12/06/2012 07:20:00*12.8981*12.9018*12.9031*12.8981
12/06/2012 07:25:00*12.9018*12.9032*12.9033*12.9018
12/06/2012 07:30:00*12.9032*12.8971*12.9032*12.8969
12/06/2012 07:35:00*12.8996*12.8997*12.9013*12.8959
12/06/2012 07:40:00*12.8997*12.9054*12.9056*12.8982
12/06/2012 07:45:00*12.9054*12.902*12.9113*12.902
12/06/2012 07:50:00*12.902*12.9009*12.9041*12.9007
12/06/2012 07:55:00*12.9009*12.8984*12.9009*12.8978
12/06/2012 08:00:00*12.8984*12.8981*12.9006*12.8976
12/06/2012 08:05:00*12.8981*12.89756*12.90142*12.8955
12/06/2012 08:10:00*12.89756*12.8978*12.8984*12.8963
12/06/2012 08:15:00*12.8978*12.9023*12.9061*12.8978
12/06/2012 08:20:00*12.9023*12.9005*12.9024*12.8996
12/06/2012 08:25:00*12.9005*12.9109*12.9109*12.9005
12/06/2012 08:30:00*12.9109*12.9062*12.912*12.9051
12/06/2012 08:35:00*12.9062*12.9056*12.9096*12.8973
12/06/2012 08:40:00*12.9056*12.9068*12.9102*12.9011
12/06/2012 08:45:00*12.9068*12.9129*12.9129*12.9068
12/06/2012 08:50:00*12.9129*12.91305*12.9145*12.9098
12/06/2012 08:55:00*12.91305*12.9178*12.91981*12.91301
12/06/2012 09:00:00*12.9178*12.9126*12.9203*12.9105
12/06/2012 09:05:00*12.9126*12.9121*12.9202*12.9121
12/06/2012 09:10:00*12.9121*12.9091*12.9126*12.9085
12/06/2012 09:15:00*12.9091*12.9139*12.914*12.9085
12/06/2012 09:20:00*12.9139*12.9208*12.923*12.9131
12/06/2012 09:25:00*12.9208*12.9149*12.9254*12.9141
12/06/2012 09:30:00*12.9149*12.9119*12.9205*12.9111
12/06/2012 09:35:00*12.9119*12.9128*12.9206*12.9119
12/06/2012 09:40:00*12.9128*12.9113*12.9135*12.908
12/06/2012 09:45:00*12.9113*12.9187*12.924*12.9085
12/06/2012 09:50:00*12.9187*12.9142*12.9197*12.9126
12/06/2012 09:55:00*12.9142*12.9073*12.917*12.9056
12/06/2012 10:00:00*12.9073*12.9132*12.9148*12.9073
12/06/2012 10:05:00*12.9132*12.9224*12.9231*12.91
12/06/2012 10:10:00*12.9224*12.9184*12.9224*12.9127
12/06/2012 10:15:00*12.9184*12.9193*12.9229*12.9182
12/06/2012 10:20:00*12.9193*12.9209*12.9224*12.9157
12/06/2012 10:25:00*12.9209*12.9233*12.9291*12.9196
12/06/2012 10:30:00*12.9233*12.9182*12.9247*12.9173
12/06/2012 10:35:00*12.9182*12.9203*12.9213*12.916
12/06/2012 10:40:00*12.9203*12.912*12.9209*12.911
12/06/2012 10:45:00*12.912*12.9148*12.9148*12.9107
12/06/2012 10:50:00*12.9148*12.9075*12.9167*12.9072
12/06/2012 10:55:00*12.9075*12.9079*12.9094*12.9038
12/06/2012 11:00:00*12.9079*12.9027*12.9079*12.8968
12/06/2012 11:05:00*12.9027*12.9014*12.9027*12.9008
12/06/2012 11:10:00*12.9014*12.9046*12.90556*12.9014
12/06/2012 11:15:00*12.9046*12.9063*12.9063*12.9046
12/06/2012 11:20:00*12.9063*12.909*12.9095*12.9063
12/06/2012 11:25:00*12.909*12.9083*12.9096*12.9083
12/06/2012 11:30:00*12.9083*12.9061*12.9088*12.9061
12/06/2012 11:35:00*12.9061*12.9005*12.9061*12.9
12/06/2012 11:40:00*12.9005*12.9009*12.9016*12.9005
12/06/2012 11:45:00*12.9009*12.903*12.9033*12.9006
12/06/2012 11:50:00*12.903*12.9047*12.9047*12.903
12/06/2012 11:55:00*12.9047*12.9047*12.9054*12.9045
12/06/2012 12:00:00*12.9047*12.9065*12.9065*12.9047
12/06/2012 12:05:00*12.9065*12.9069*12.9088*12.9065
12/06/2012 12:10:00*12.9069*12.9069*12.9069*12.9069
12/06/2012 12:15:00*12.9069*12.9069*12.9069*12.9069
12/06/2012 12:20:00*12.9069*12.9097*12.9105*12.9069
12/06/2012 12:25:00*12.9097*12.9171*12.9188*12.9096
12/06/2012 12:30:00*12.9171*12.9236*12.9275*12.9167
12/06/2012 12:35:00*12.9236*12.9231*12.9253*12.9219
12/06/2012 12:40:00*12.9231*12.9133*12.9233*12.913
12/06/2012 12:45:00*12.9133*12.9166*12.91841*12.9123
12/06/2012 12:50:00*12.9166*12.9204*12.9231*12.916
12/06/2012 12:55:00*12.9204*12.9236*12.9242*12.91832
12/06/2012 13:00:00*12.9236*12.9239*12.9245*12.9215
12/06/2012 13:05:00*12.9239*12.923*12.9252*12.9222
12/06/2012 13:10:00*12.923*12.9169*12.923*12.9162
12/06/2012 13:15:00*12.9169*12.91*12.917*12.9097
12/06/2012 13:20:00*12.91*12.9058*12.9105*12.9055
12/06/2012 13:25:00*12.9058*12.9051*12.9072*12.9024
12/06/2012 13:30:00*12.9051*12.9121*12.9121*12.9051
12/06/2012 13:35:00*12.9121*12.9103*12.9121*12.9097
12/06/2012 13:40:00*12.9103*12.9069*12.9104*12.9066
12/06/2012 13:45:00*12.9069*12.9087*12.9087*12.9067
12/06/2012 13:50:00*12.9087*12.9095*12.9102*12.9082
12/06/2012 13:55:00*12.9095*12.9104*12.9125*12.9093
12/06/2012 14:00:00*12.9104*12.91*12.9112*12.91
12/06/2012 14:05:00*12.91*12.9082*12.9104*12.9081
12/06/2012 14:10:00*12.9082*12.9067*12.9088*12.9049
12/06/2012 14:15:00*12.9067*12.9054*12.9082*12.9049
12/06/2012 14:20:00*12.9054*12.9*12.9054*12.8988
12/06/2012 14:25:00*12.9*12.8976*12.9006*12.8967
12/06/2012 14:30:00*12.8976*12.8962*12.8986*12.8957
12/06/2012 14:35:00*12.8962*12.8958*12.899*12.895
12/06/2012 14:40:00*12.8958*12.89431*12.8967*12.8943
12/06/2012 14:45:00*12.89431*12.8953*12.8956*12.894
12/06/2012 14:50:00*12.8953*12.8954*12.8974*12.8932
12/06/2012 14:55:00*12.8954*12.8959*12.8978*12.8954
12/06/2012 15:00:00*12.8959*12.8963*12.8971*12.8948
12/06/2012 15:05:00*12.8963*12.8957*12.8966*12.8944
12/06/2012 15:10:00*12.8957*12.8954*12.8969*12.8953
12/06/2012 15:15:00*12.8954*12.8966*12.897*12.8953
12/06/2012 15:20:00*12.8966*12.8979*12.8979*12.8962
12/06/2012 15:25:00*12.8979*12.8947*12.8981*12.8944
12/06/2012 15:30:00*12.8947*12.8917*12.8955*12.8883
12/06/2012 15:35:00*12.8917*12.8919*12.8945*12.8916
12/06/2012 15:40:00*12.8919*12.8843*12.8921*12.8832
12/06/2012 15:45:00*12.8843*12.8855*12.8874*12.8843
12/06/2012 15:50:00*12.8855*12.8837*12.8872*12.8837
12/06/2012 15:55:00*12.8837*12.8629*12.8837*12.8608
12/06/2012 16:00:00*12.8629*12.8589*12.8655*12.8578
12/06/2012 16:05:00*12.8589*12.8591*12.8652*12.8584
12/06/2012 16:10:00*12.8591*12.8606*12.8622*12.8582
12/06/2012 16:15:00*12.8606*12.8662*12.8671*12.8606
12/06/2012 16:20:00*12.8662*12.8675*12.8695*12.8659
12/06/2012 16:25:00*12.8675*12.8639*12.8675*12.8624
12/06/2012 16:30:00*12.8639*12.8637*12.8655*12.8633
12/06/2012 16:35:00*12.8637*12.8665*12.8665*12.8637
12/06/2012 16:40:00*12.8665*12.8671*12.8719*12.8658
12/06/2012 16:45:00*12.8671*12.8672*12.872*12.8655
12/06/2012 16:50:00*12.8672*12.8706*12.8706*12.8672
12/06/2012 16:55:00*12.8706*12.8684*12.8706*12.8675
12/06/2012 17:00:00*12.8684*12.8694*12.8694*12.866
