12/04/2012 17:05:00*12.9454*12.9427*12.9476*12.9421
12/04/2012 17:10:00*12.9427*12.9423*12.9457*12.9423
12/04/2012 17:15:00*12.9423*12.9449*12.9449*12.9423
12/04/2012 17:20:00*12.9449*12.9425*12.9449*12.9423
12/04/2012 17:25:00*12.9425*12.9347*12.9432*12.9347
12/04/2012 17:30:00*12.9347*12.9394*12.941*12.9347
12/04/2012 17:35:00*12.9394*12.941*12.9411*12.9394
12/04/2012 17:40:00*12.941*12.941*12.9411*12.941
12/04/2012 17:45:00*12.941*12.941*12.9411*12.941
12/04/2012 17:50:00*12.941*12.941*12.9411*12.941
12/04/2012 17:55:00*12.941*12.941*12.9411*12.941
12/04/2012 18:00:00*12.941*12.9411*12.9413*12.941
12/04/2012 18:05:00*12.9411*12.9432*12.9453*12.941
12/04/2012 18:10:00*12.9432*12.9428*12.9497*12.9421
12/04/2012 18:15:00*12.9428*12.9455*12.9489*12.9425
12/04/2012 18:20:00*12.9455*12.9463*12.947*12.9449
12/04/2012 18:25:00*12.9463*12.9485*12.9493*12.9463
12/04/2012 18:30:00*12.9485*12.9494*12.9494*12.9478
12/04/2012 18:35:00*12.9494*12.9497*12.9497*12.9494
12/04/2012 18:40:00*12.9497*12.9497*12.9497*12.9497
12/04/2012 18:45:00*12.9497*12.942*12.9497*12.9411
12/04/2012 18:50:00*12.942*12.9439*12.944*12.942
12/04/2012 18:55:00*12.9439*12.9434*12.9439*12.9434
12/04/2012 19:00:00*12.9434*12.9434*12.9434*12.9434
12/04/2012 19:05:00*12.9434*12.9434*12.9434*12.9434
12/04/2012 19:10:00*12.9434*12.9434*12.9435*12.9434
12/04/2012 19:15:00*12.9434*12.944*12.944*12.9434
12/04/2012 19:20:00*12.944*12.9384*12.9449*12.9368
12/04/2012 19:25:00*12.9384*12.9377*12.9384*12.9377
12/04/2012 19:30:00*12.9377*12.9388*12.9388*12.9346
12/04/2012 19:35:00*12.9388*12.9342*12.9412*12.9342
12/04/2012 19:40:00*12.9342*12.9344*12.9347*12.9337
12/04/2012 19:45:00*12.9344*12.9342*12.9348*12.9341
12/04/2012 19:50:00*12.9342*12.9346*12.935*12.9335
12/04/2012 19:55:00*12.9346*12.9343*12.9405*12.9335
12/04/2012 20:00:00*12.9343*12.9332*12.9343*12.9331
12/04/2012 20:05:00*12.9332*12.9407*12.9411*12.9331
12/04/2012 20:10:00*12.9407*12.9406*12.9411*12.9406
12/04/2012 20:15:00*12.9406*12.9409*12.9409*12.9406
12/04/2012 20:20:00*12.9409*12.9386*12.9409*12.9386
12/04/2012 20:25:00*12.9386*12.9416*12.9448*12.9386
12/04/2012 20:30:00*12.9416*12.9417*12.9417*12.9416
12/04/2012 20:35:00*12.9417*12.9417*12.9417*12.9417
12/04/2012 20:40:00*12.9417*12.9417*12.9417*12.9417
12/04/2012 20:45:00*12.9417*12.9431*12.9454*12.9406
12/04/2012 20:50:00*12.9431*12.9431*12.9431*12.9431
12/04/2012 20:55:00*12.9431*12.9431*12.9431*12.9431
12/04/2012 21:00:00*12.9431*12.9416*12.9431*12.9416
12/04/2012 21:05:00*12.9416*12.9416*12.9425*12.9416
12/04/2012 21:10:00*12.9416*12.9417*12.9417*12.9416
12/04/2012 21:15:00*12.9417*12.9416*12.9417*12.9416
12/04/2012 21:20:00*12.9416*12.9416*12.9416*12.9407
12/04/2012 21:25:00*12.9416*12.9417*12.9417*12.9414
12/04/2012 21:30:00*12.9417*12.9411*12.9417*12.9411
12/04/2012 21:35:00*12.9411*12.9411*12.9411*12.9411
12/04/2012 21:40:00*12.9411*12.9393*12.9411*12.9387
12/04/2012 21:45:00*12.9393*12.9388*12.9397*12.9388
12/04/2012 21:50:00*12.9388*12.9375*12.939*12.9371
12/04/2012 21:55:00*12.9375*12.9368*12.9378*12.9368
12/04/2012 22:00:00*12.9368*12.9386*12.939*12.9368
12/04/2012 22:05:00*12.9386*12.9382*12.9386*12.938
12/04/2012 22:10:00*12.9382*12.938*12.9394*12.938
12/04/2012 22:15:00*12.938*12.9389*12.9392*12.938
12/04/2012 22:20:00*12.9389*12.9374*12.9389*12.9374
12/04/2012 22:25:00*12.9374*12.937*12.9374*12.9355
12/04/2012 22:30:00*12.937*12.9338*12.937*12.9338
12/04/2012 22:35:00*12.9338*12.9353*12.9359*12.9328
12/04/2012 22:40:00*12.9353*12.9354*12.936*12.9353
12/04/2012 22:45:00*12.9354*12.9347*12.9361*12.9347
12/04/2012 22:50:00*12.9347*12.9356*12.9359*12.9338
12/04/2012 22:55:00*12.9356*12.9356*12.936*12.9355
12/04/2012 23:00:00*12.9356*12.9339*12.9358*12.9338
12/04/2012 23:05:00*12.9339*12.9343*12.9346*12.9339
12/04/2012 23:10:00*12.9343*12.9308*12.9343*12.9308
12/04/2012 23:15:00*12.9308*12.9308*12.9309*12.9308
12/04/2012 23:20:00*12.9308*12.9307*12.9308*12.9307
12/04/2012 23:25:00*12.9307*12.9259*12.9308*12.9255
12/04/2012 23:30:00*12.9259*12.926*12.9263*12.9256
12/04/2012 23:35:00*12.926*12.9258*12.926*12.9256
12/04/2012 23:40:00*12.9258*12.9305*12.9305*12.9257
12/04/2012 23:45:00*12.9305*12.9305*12.9305*12.9305
12/04/2012 23:50:00*12.9305*12.9305*12.9305*12.9305
12/04/2012 23:55:00*12.9305*12.9305*12.9305*12.9305
12/05/2012 00:00:00*12.9305*12.9308*12.9308*12.9305
12/05/2012 00:05:00*12.9308*12.9306*12.9308*12.9305
12/05/2012 00:10:00*12.9306*12.9305*12.9306*12.9305
12/05/2012 00:15:00*12.9305*12.9305*12.9307*12.9305
12/05/2012 00:20:00*12.9305*12.9297*12.9305*12.9297
12/05/2012 00:25:00*12.9297*12.9303*12.9303*12.9297
12/05/2012 00:30:00*12.9303*12.9298*12.9307*12.9297
12/05/2012 00:35:00*12.9298*12.9298*12.9298*12.9297
12/05/2012 00:40:00*12.9298*12.9297*12.9302*12.9297
12/05/2012 00:45:00*12.9297*12.9299*12.9299*12.9297
12/05/2012 00:50:00*12.9299*12.9298*12.9302*12.9297
12/05/2012 00:55:00*12.9298*12.9309*12.9309*12.9297
12/05/2012 01:00:00*12.9309*12.9327*12.9329*12.9309
12/05/2012 01:05:00*12.9327*12.9331*12.9335*12.9317
12/05/2012 01:10:00*12.9331*12.9331*12.9331*12.9331
12/05/2012 01:15:00*12.9331*12.9287*12.9331*12.9269
12/05/2012 01:20:00*12.9287*12.9347*12.9347*12.928
12/05/2012 01:25:00*12.9347*12.9331*12.9349*12.933
12/05/2012 01:30:00*12.9331*12.9316*12.9331*12.9305
12/05/2012 01:35:00*12.9316*12.9316*12.9323*12.9299
12/05/2012 01:40:00*12.9316*12.931*12.9316*12.931
12/05/2012 01:45:00*12.931*12.9287*12.931*12.9287
12/05/2012 01:50:00*12.9287*12.9236*12.9287*12.9227
12/05/2012 01:55:00*12.9236*12.9235*12.9236*12.9235
12/05/2012 02:00:00*12.9235*12.9235*12.9235*12.9235
12/05/2012 02:05:00*12.9235*12.9241*12.9252*12.9234
12/05/2012 02:10:00*12.9241*12.9235*12.9241*12.9234
12/05/2012 02:15:00*12.9235*12.9238*12.9239*12.9234
12/05/2012 02:20:00*12.9238*12.9239*12.9239*12.9233
12/05/2012 02:25:00*12.9239*12.9216*12.9253*12.9216
12/05/2012 02:30:00*12.9216*12.9213*12.9216*12.9213
12/05/2012 02:35:00*12.9213*12.9235*12.9235*12.9213
12/05/2012 02:40:00*12.9235*12.92154*12.92394*12.92154
12/05/2012 02:45:00*12.92154*12.92348*12.92424*12.92154
12/05/2012 02:50:00*12.92348*12.92365*12.92382*12.9224
12/05/2012 02:55:00*12.92365*12.93178*12.93416*12.92365
12/05/2012 03:00:00*12.93178*12.93163*12.93276*12.9302
12/05/2012 03:05:00*12.93163*12.9301*12.93209*12.93
12/05/2012 03:10:00*12.9301*12.92724*12.93214*12.9248
12/05/2012 03:15:00*12.92724*12.9267*12.9305*12.92549
12/05/2012 03:20:00*12.9267*12.9315*12.9315*12.9267
12/05/2012 03:25:00*12.9315*12.9351*12.93586*12.931
12/05/2012 03:30:00*12.9351*12.9283*12.9367*12.9271
12/05/2012 03:35:00*12.9283*12.92666*12.9283*12.9243
12/05/2012 03:40:00*12.92666*12.9288*12.93216*12.92561
12/05/2012 03:45:00*12.9288*12.9353*12.9357*12.9276
12/05/2012 03:50:00*12.9353*12.9339*12.9353*12.9339
12/05/2012 03:55:00*12.9339*12.9339*12.9357*12.9324
12/05/2012 04:00:00*12.9339*12.933*12.9339*12.9306
12/05/2012 04:05:00*12.933*12.9355*12.9355*12.9275
12/05/2012 04:10:00*12.9355*12.9365*12.9365*12.9355
12/05/2012 04:15:00*12.9365*12.9363*12.9367*12.9356
12/05/2012 04:20:00*12.9363*12.94036*12.94046*12.9347
12/05/2012 04:25:00*12.94036*12.9391*12.9414*12.9373
12/05/2012 04:30:00*12.9391*12.9414*12.9414*12.9387
12/05/2012 04:35:00*12.9414*12.935*12.9414*12.935
12/05/2012 04:40:00*12.935*12.9367*12.9368*12.935
12/05/2012 04:45:00*12.9367*12.9395*12.9438*12.9366
12/05/2012 04:50:00*12.9395*12.9453*12.9468*12.9393
12/05/2012 04:55:00*12.9453*12.952*12.9526*12.9449
12/05/2012 05:00:00*12.952*12.9564*12.9579*12.9519
12/05/2012 05:05:00*12.9564*12.9478*12.9617*12.9476
12/05/2012 05:10:00*12.9478*12.95174*12.95451*12.94682
12/05/2012 05:15:00*12.95174*12.9549*12.9595*12.95174
12/05/2012 05:20:00*12.9549*12.9477*12.9554*12.9476
12/05/2012 05:25:00*12.9477*12.9475*12.9483*12.9471
12/05/2012 05:30:00*12.9475*12.9443*12.9475*12.9436
12/05/2012 05:35:00*12.9443*12.9518*12.9529*12.9437
12/05/2012 05:40:00*12.9518*12.9469*12.9518*12.945
12/05/2012 05:45:00*12.9469*12.9471*12.948*12.9436
12/05/2012 05:50:00*12.9471*12.95104*12.9518*12.9471
12/05/2012 05:55:00*12.95104*12.9465*12.9516*12.9465
12/05/2012 06:00:00*12.9465*12.9465*12.947*12.9432
12/05/2012 06:05:00*12.9465*12.9518*12.9534*12.9465
12/05/2012 06:10:00*12.9518*12.9516*12.952*12.9507
12/05/2012 06:15:00*12.9516*12.9521*12.9521*12.9516
12/05/2012 06:20:00*12.9521*12.9429*12.9521*12.9426
12/05/2012 06:25:00*12.9429*12.9461*12.9476*12.9383
12/05/2012 06:30:00*12.9461*12.9466*12.9469*12.9461
12/05/2012 06:35:00*12.9466*12.9338*12.9466*12.9314
12/05/2012 06:40:00*12.9338*12.9387*12.9387*12.9306
12/05/2012 06:45:00*12.9387*12.9403*12.9405*12.9384
12/05/2012 06:50:00*12.9403*12.94244*12.9437*12.9397
12/05/2012 06:55:00*12.94244*12.9519*12.9548*12.94244
12/05/2012 07:00:00*12.9519*12.9429*12.9525*12.94158
12/05/2012 07:05:00*12.9429*12.9466*12.9468*12.9429
12/05/2012 07:10:00*12.9466*12.9522*12.9522*12.9465
12/05/2012 07:15:00*12.9522*12.9513*12.9558*12.9508
12/05/2012 07:20:00*12.9513*12.9432*12.9514*12.942
12/05/2012 07:25:00*12.9432*12.9485*12.9495*12.9426
12/05/2012 07:30:00*12.9485*12.9466*12.9499*12.9433
12/05/2012 07:35:00*12.9466*12.9421*12.949*12.9419
12/05/2012 07:40:00*12.9421*12.9416*12.9426*12.9394
12/05/2012 07:45:00*12.9416*12.9388*12.944*12.9388
12/05/2012 07:50:00*12.9388*12.935*12.9395*12.9287
12/05/2012 07:55:00*12.935*12.9325*12.9355*12.931
12/05/2012 08:00:00*12.9325*12.933*12.9345*12.9298
12/05/2012 08:05:00*12.933*12.9381*12.9396*12.933
12/05/2012 08:10:00*12.9381*12.9383*12.9399*12.9374
12/05/2012 08:15:00*12.9383*12.9386*12.942*12.9382
12/05/2012 08:20:00*12.9386*12.9434*12.9447*12.9383
12/05/2012 08:25:00*12.9434*12.9361*12.9458*12.9353
12/05/2012 08:30:00*12.9361*12.9348*12.9395*12.9334
12/05/2012 08:35:00*12.9348*12.9309*12.9374*12.9287
12/05/2012 08:40:00*12.9309*12.9297*12.9348*12.9278
12/05/2012 08:45:00*12.9297*12.9329*12.9362*12.9286
12/05/2012 08:50:00*12.9329*12.9329*12.9329*12.9274
12/05/2012 08:55:00*12.9329*12.931*12.9348*12.93079
12/05/2012 09:00:00*12.931*12.9348*12.9353*12.9307
12/05/2012 09:05:00*12.9348*12.9395*12.9405*12.9335
12/05/2012 09:10:00*12.9395*12.9393*12.9412*12.9379
12/05/2012 09:15:00*12.9393*12.9388*12.9428*12.9388
12/05/2012 09:20:00*12.9388*12.9376*12.9388*12.936
12/05/2012 09:25:00*12.9376*12.9321*12.9386*12.9319
12/05/2012 09:30:00*12.9321*12.932*12.9331*12.9304
12/05/2012 09:35:00*12.932*12.9354*12.9366*12.9311
12/05/2012 09:40:00*12.9354*12.9287*12.9359*12.9262
12/05/2012 09:45:00*12.9287*12.9322*12.9327*12.9245
12/05/2012 09:50:00*12.9322*12.932*12.936*12.9301
12/05/2012 09:55:00*12.932*12.9347*12.9355*12.9308
12/05/2012 10:00:00*12.9347*12.9344*12.9357*12.9327
12/05/2012 10:05:00*12.9344*12.9348*12.9356*12.9246
12/05/2012 10:10:00*12.9348*12.9353*12.9409*12.9314
12/05/2012 10:15:00*12.9353*12.9379*12.9413*12.9353
12/05/2012 10:20:00*12.9379*12.9343*12.9398*12.9343
12/05/2012 10:25:00*12.9343*12.9351*12.9351*12.9292
12/05/2012 10:30:00*12.9351*12.9331*12.9355*12.9308
12/05/2012 10:35:00*12.9331*12.9341*12.9363*12.9323
12/05/2012 10:40:00*12.9341*12.93624*12.9365*12.9328
12/05/2012 10:45:00*12.93624*12.95*12.9505*12.9361
12/05/2012 10:50:00*12.95*12.9407*12.9505*12.9406
12/05/2012 10:55:00*12.9407*12.948*12.9482*12.9407
12/05/2012 11:00:00*12.948*12.9475*12.9529*12.9465
12/05/2012 11:05:00*12.9475*12.9458*12.9486*12.9439
12/05/2012 11:10:00*12.9458*12.9483*12.9485*12.9413
12/05/2012 11:15:00*12.9483*12.93868*12.9484*12.9379
12/05/2012 11:20:00*12.93864*12.9415*12.9421*12.9368
12/05/2012 11:25:00*12.9415*12.9391*12.9445*12.9391
12/05/2012 11:30:00*12.9391*12.93581*12.9391*12.93231
12/05/2012 11:35:00*12.93581*12.933*12.937*12.9318
12/05/2012 11:40:00*12.933*12.9341*12.9346*12.9284
12/05/2012 11:45:00*12.9341*12.9322*12.9355*12.9277
12/05/2012 11:50:00*12.9322*12.9301*12.9322*12.9297
12/05/2012 11:55:00*12.9301*12.9332*12.9356*12.9293
12/05/2012 12:00:00*12.9332*12.9261*12.9332*12.9225
12/05/2012 12:05:00*12.9261*12.925*12.9263*12.9231
12/05/2012 12:10:00*12.925*12.9174*12.925*12.9112
12/05/2012 12:15:00*12.9174*12.9213*12.9235*12.9157
12/05/2012 12:20:00*12.9213*12.9203*12.9242*12.9188
12/05/2012 12:25:00*12.9203*12.92*12.9209*12.918
12/05/2012 12:30:00*12.92*12.9252*12.9285*12.92
12/05/2012 12:35:00*12.9252*12.9181*12.9252*12.9176
12/05/2012 12:40:00*12.9181*12.9163*12.9185*12.9131
12/05/2012 12:45:00*12.9163*12.9142*12.91687*12.9131
12/05/2012 12:50:00*12.9142*12.9198*12.9198*12.9142
12/05/2012 12:55:00*12.9198*12.916*12.9201*12.9147
12/05/2012 13:00:00*12.916*12.9164*12.9171*12.9152
12/05/2012 13:05:00*12.9164*12.9159*12.9164*12.9148
12/05/2012 13:10:00*12.9159*12.916*12.9187*12.9158
12/05/2012 13:15:00*12.916*12.9164*12.9189*12.9137
12/05/2012 13:20:00*12.9164*12.9155*12.91882*12.9131
12/05/2012 13:25:00*12.9155*12.9176*12.9178*12.9139
12/05/2012 13:30:00*12.9176*12.91781*12.91807*12.916
12/05/2012 13:35:00*12.91781*12.91957*12.92009*12.91781
12/05/2012 13:40:00*12.91957*12.9231*12.924*12.9174
12/05/2012 13:45:00*12.9231*12.9235*12.9263*12.9214
12/05/2012 13:50:00*12.9235*12.9265*12.9274*12.9214
12/05/2012 13:55:00*12.9265*12.926*12.9266*12.9256
12/05/2012 14:00:00*12.926*12.9257*12.9266*12.9255
12/05/2012 14:05:00*12.9257*12.9223*12.9262*12.922
12/05/2012 14:10:00*12.9223*12.9166*12.923*12.9161
12/05/2012 14:15:00*12.9166*12.9137*12.9169*12.9131
12/05/2012 14:20:00*12.9137*12.9125*12.915*12.9112
12/05/2012 14:25:00*12.9125*12.9117*12.9135*12.91143
12/05/2012 14:30:00*12.9117*12.9149*12.9165*12.9104
12/05/2012 14:35:00*12.9149*12.9157*12.9165*12.9133
12/05/2012 14:40:00*12.9157*12.9157*12.9171*12.9153
12/05/2012 14:45:00*12.9157*12.9145*12.9157*12.9125
12/05/2012 14:50:00*12.9145*12.9142*12.9151*12.9127
12/05/2012 14:55:00*12.9142*12.9111*12.9142*12.9099
12/05/2012 15:00:00*12.9111*12.9092*12.9135*12.9083
12/05/2012 15:05:00*12.9092*12.9087*12.9102*12.9066
12/05/2012 15:10:00*12.9087*12.9071*12.9092*12.907
12/05/2012 15:15:00*12.9071*12.9054*12.9074*12.9047
12/05/2012 15:20:00*12.9054*12.9099*12.91075*12.9041
12/05/2012 15:25:00*12.9099*12.911*12.9131*12.90899
12/05/2012 15:30:00*12.911*12.9108*12.9116*12.9099
12/05/2012 15:35:00*12.9108*12.9119*12.912*12.9091
12/05/2012 15:40:00*12.9119*12.9147*12.9162*12.9118
12/05/2012 15:45:00*12.9147*12.9149*12.91599*12.91336
12/05/2012 15:50:00*12.9149*12.9184*12.9206*12.9149
12/05/2012 15:55:00*12.9184*12.9179*12.9233*12.9152
12/05/2012 16:00:00*12.9179*12.9234*12.9247*12.9174
12/05/2012 16:05:00*12.9234*12.9234*12.924*12.9217
12/05/2012 16:10:00*12.9234*12.9226*12.9239*12.9225
12/05/2012 16:15:00*12.9226*12.9211*12.9226*12.9182
12/05/2012 16:20:00*12.9211*12.9223*12.9244*12.921
12/05/2012 16:25:00*12.9223*12.922*12.9246*12.9219
12/05/2012 16:30:00*12.922*12.9221*12.9256*12.9218
12/05/2012 16:35:00*12.9221*12.9224*12.9226*12.9216
12/05/2012 16:40:00*12.9224*12.9244*12.9248*12.9223
12/05/2012 16:45:00*12.9244*12.9237*12.9247*12.9235
12/05/2012 16:50:00*12.9237*12.924*12.9248*12.9237
12/05/2012 16:55:00*12.924*12.9257*12.9284*12.9235
12/05/2012 17:00:00*12.9257*12.9248*12.9291*12.9247
