12/03/2012 17:05:00*12.9967*12.9961*12.9968*12.9938
12/03/2012 17:10:00*12.9961*12.9954*12.9963*12.9912
12/03/2012 17:15:00*12.9954*12.9922*12.9955*12.9922
12/03/2012 17:20:00*12.9922*12.9933*12.9933*12.9912
12/03/2012 17:25:00*12.9933*12.9978*12.9978*12.9906
12/03/2012 17:30:00*12.9978*12.9962*12.9978*12.9918
12/03/2012 17:35:00*12.9962*12.9974*12.9982*12.9814
12/03/2012 17:40:00*12.9974*12.9938*13.0001*12.9931
12/03/2012 17:45:00*12.9938*12.9995*12.9996*12.9933
12/03/2012 17:50:00*12.9995*13.0025*13.0025*12.9995
12/03/2012 17:55:00*13.0025*13.0008*13.0038*13.0008
12/03/2012 18:00:00*13.0008*13.0008*13.003*12.9999
12/03/2012 18:05:00*13.0008*12.9997*13.0008*12.9994
12/03/2012 18:10:00*12.9997*12.9984*13.0*12.9983
12/03/2012 18:15:00*12.9984*12.9983*12.9984*12.9983
12/03/2012 18:20:00*12.9983*12.9983*12.9983*12.9983
12/03/2012 18:25:00*12.9983*12.9983*12.9983*12.9983
12/03/2012 18:30:00*12.9983*12.9972*12.9983*12.9972
12/03/2012 18:35:00*12.9972*12.9969*12.9972*12.994
12/03/2012 18:40:00*12.9969*12.9971*12.9971*12.9969
12/03/2012 18:45:00*12.9971*12.9971*12.9971*12.9971
12/03/2012 18:50:00*12.9971*12.9976*12.9976*12.9969
12/03/2012 18:55:00*12.9976*12.9969*12.9976*12.9969
12/03/2012 19:00:00*12.9969*12.9969*12.9969*12.9969
12/03/2012 19:05:00*12.9969*12.9976*12.9976*12.9969
12/03/2012 19:10:00*12.9976*12.9983*12.9989*12.9969
12/03/2012 19:15:00*12.9983*12.9983*12.9983*12.9983
12/03/2012 19:20:00*12.9983*12.9983*12.9983*12.9983
12/03/2012 19:25:00*12.9983*12.9985*12.9986*12.9983
12/03/2012 19:30:00*12.9985*12.9985*12.9985*12.9985
12/03/2012 19:35:00*12.9985*12.9988*12.9988*12.9985
12/03/2012 19:40:00*12.9988*12.9969*12.9988*12.996
12/03/2012 19:45:00*12.9969*12.9964*12.9969*12.996
12/03/2012 19:50:00*12.9964*12.9964*12.9964*12.996
12/03/2012 19:55:00*12.9964*12.9964*12.9964*12.996
12/03/2012 20:00:00*12.9964*12.9964*12.9964*12.996
12/03/2012 20:05:00*12.9964*12.9964*12.9964*12.996
12/03/2012 20:10:00*12.9964*12.996*12.9964*12.996
12/03/2012 20:15:00*12.996*12.9964*12.9964*12.996
12/03/2012 20:20:00*12.9964*12.9963*12.9964*12.9961
12/03/2012 20:25:00*12.9963*12.9961*12.9963*12.9961
12/03/2012 20:30:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 20:35:00*12.9961*12.9959*12.9961*12.9959
12/03/2012 20:40:00*12.9959*12.9961*12.9961*12.9959
12/03/2012 20:45:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 20:50:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 20:55:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 21:00:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 21:05:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 21:10:00*12.9961*12.995*12.9961*12.995
12/03/2012 21:15:00*12.995*12.9961*12.9968*12.9944
12/03/2012 21:20:00*12.9961*12.9961*12.9961*12.9959
12/03/2012 21:25:00*12.9961*12.9959*12.9969*12.995
12/03/2012 21:30:00*12.9959*12.9958*12.9959*12.9955
12/03/2012 21:35:00*12.9958*12.9958*12.9958*12.9955
12/03/2012 21:40:00*12.9958*12.9958*12.9958*12.9955
12/03/2012 21:45:00*12.9958*12.9958*12.9958*12.9955
12/03/2012 21:50:00*12.9958*12.9958*12.9958*12.9955
12/03/2012 21:55:00*12.9958*12.996*12.996*12.9955
12/03/2012 22:00:00*12.996*12.996*12.996*12.9954
12/03/2012 22:05:00*12.996*12.996*12.996*12.9954
12/03/2012 22:10:00*12.996*12.996*12.996*12.9954
12/03/2012 22:15:00*12.996*12.996*12.996*12.9954
12/03/2012 22:20:00*12.996*12.996*12.996*12.9954
12/03/2012 22:25:00*12.996*12.996*12.996*12.9954
12/03/2012 22:30:00*12.996*12.996*12.996*12.9954
12/03/2012 22:35:00*12.996*12.995*12.996*12.9889
12/03/2012 22:40:00*12.995*12.995*12.995*12.9878
12/03/2012 22:45:00*12.995*12.995*12.995*12.9888
12/03/2012 22:50:00*12.995*12.995*12.995*12.995
12/03/2012 22:55:00*12.995*12.995*12.995*12.995
12/03/2012 23:00:00*12.995*12.9911*12.995*12.9911
12/03/2012 23:05:00*12.9911*12.9898*12.9911*12.9898
12/03/2012 23:10:00*12.9898*12.9898*12.9898*12.9898
12/03/2012 23:15:00*12.9898*12.9898*12.9901*12.9898
12/03/2012 23:20:00*12.9898*12.9898*12.9898*12.9898
12/03/2012 23:25:00*12.9898*12.9898*12.9898*12.9898
12/03/2012 23:30:00*12.9898*12.9898*12.9898*12.9898
12/03/2012 23:35:00*12.9898*12.9948*12.995*12.9898
12/03/2012 23:40:00*12.9948*12.9948*12.9948*12.9948
12/03/2012 23:45:00*12.9948*12.9918*12.995*12.9899
12/03/2012 23:50:00*12.9918*12.9935*12.9935*12.9918
12/04/2012 00:00:00*12.9906*12.9906*12.9906*12.9906
12/04/2012 00:05:00*12.9906*12.9895*12.9906*12.9873
12/04/2012 00:10:00*12.9895*12.9895*12.9895*12.9895
12/04/2012 00:15:00*12.9895*12.99*12.99*12.988
12/04/2012 00:20:00*12.99*12.9895*12.99*12.9895
12/04/2012 00:25:00*12.9895*12.9895*12.9895*12.9895
12/04/2012 00:30:00*12.9895*12.9894*12.9895*12.9894
12/04/2012 00:35:00*12.9894*12.9891*12.9894*12.9873
12/04/2012 00:40:00*12.9891*12.9891*12.9891*12.9891
12/04/2012 00:45:00*12.9891*12.9855*12.9891*12.9854
12/04/2012 00:50:00*12.9855*12.9837*12.9857*12.9817
12/04/2012 00:55:00*12.9837*12.9821*12.9846*12.9812
12/04/2012 01:00:00*12.9821*12.9891*12.9891*12.9814
12/04/2012 01:05:00*12.9891*12.9928*12.9954*12.987
12/04/2012 01:10:00*12.9928*12.9928*12.9928*12.992
12/04/2012 01:15:00*12.9928*12.997*12.997*12.9928
12/04/2012 01:20:00*12.997*12.997*12.997*12.997
12/04/2012 01:25:00*12.997*13.0008*13.0021*12.997
12/04/2012 01:30:00*13.0008*12.9998*13.0008*12.9988
12/04/2012 01:35:00*12.9998*12.9948*12.9998*12.9944
12/04/2012 01:40:00*12.9948*12.9995*12.9998*12.9937
12/04/2012 01:45:00*12.9995*12.9973*12.9995*12.9973
12/04/2012 01:50:00*12.9973*12.9973*12.9973*12.9973
12/04/2012 01:55:00*12.9973*12.9907*12.9973*12.9904
12/04/2012 02:00:00*12.9907*12.9882*12.9907*12.9862
12/04/2012 02:05:00*12.9882*12.9848*12.9892*12.9827
12/04/2012 02:10:00*12.9848*12.9866*12.9896*12.9833
12/04/2012 02:15:00*12.9866*12.9851*12.9866*12.9851
12/04/2012 02:20:00*12.9851*12.9846*12.9856*12.9846
12/04/2012 02:25:00*12.9846*12.9861*12.9861*12.9841
12/04/2012 02:30:00*12.9861*12.9885*12.9892*12.9856
12/04/2012 02:35:00*12.9885*12.9899*12.9927*12.9885
12/04/2012 02:40:00*12.9899*12.991*12.9913*12.9896
12/04/2012 02:45:00*12.991*12.9925*12.9941*12.9903
12/04/2012 02:50:00*12.9925*12.9928*12.9936*12.9905
12/04/2012 02:55:00*12.9928*12.9908*12.9931*12.9908
12/04/2012 03:00:00*12.9908*12.9834*12.9911*12.9832
12/04/2012 03:05:00*12.9834*12.98556*12.9858*12.98236
12/04/2012 03:10:00*12.98556*12.99766*12.9985*12.98556
12/04/2012 03:15:00*12.99766*12.9998*13.0004*12.9949
12/04/2012 03:20:00*12.9998*12.9908*12.99993*12.9908
12/04/2012 03:25:00*12.9908*12.9823*12.9908*12.9823
12/04/2012 03:30:00*12.9823*12.9846*12.9848*12.9823
12/04/2012 03:35:00*12.9846*12.9833*12.98553*12.98176
12/04/2012 03:40:00*12.9833*12.9815*12.9833*12.9805
12/04/2012 03:45:00*12.9815*12.9751*12.98168*12.9748
12/04/2012 03:50:00*12.9751*12.9758*12.9773*12.97206
12/04/2012 03:55:00*12.9758*12.9856*12.9861*12.9754
12/04/2012 04:00:00*12.9856*12.9835*12.9886*12.98066
12/04/2012 04:05:00*12.9835*12.9785*12.9835*12.9777
12/04/2012 04:10:00*12.9785*12.9783*12.9792*12.9777
12/04/2012 04:15:00*12.9783*12.9777*12.98103*12.9758
12/04/2012 04:20:00*12.9777*12.9748*12.97786*12.9748
12/04/2012 04:25:00*12.9748*12.9762*12.97776*12.9748
12/04/2012 04:30:00*12.9762*12.9727*12.97636*12.9689
12/04/2012 04:35:00*12.9727*12.9712*12.9732*12.9712
12/04/2012 04:40:00*12.9712*12.97273*12.97293*12.9709
12/04/2012 04:45:00*12.97273*12.9717*12.9732*12.9708
12/04/2012 04:50:00*12.9717*12.97154*12.97243*12.9712
12/04/2012 04:55:00*12.97154*12.97173*12.97198*12.9703
12/04/2012 05:00:00*12.97173*12.97233*12.97233*12.97173
12/04/2012 05:05:00*12.97233*12.97215*12.97245*12.97212
12/04/2012 05:10:00*12.97215*12.97706*12.97706*12.97215
12/04/2012 05:15:00*12.97706*12.9783*12.9811*12.97705
12/04/2012 05:20:00*12.9783*12.97518*12.9792*12.9734
12/04/2012 05:25:00*12.97518*12.97256*12.97578*12.97206
12/04/2012 05:30:00*12.97256*12.97036*12.97414*12.96878
12/04/2012 05:35:00*12.97036*12.9678*12.97093*12.96753
12/04/2012 05:40:00*12.9678*12.96708*12.96943*12.9649
12/04/2012 05:45:00*12.96708*12.96816*12.9713*12.96576
12/04/2012 05:50:00*12.96816*12.96616*12.96873*12.966
12/04/2012 05:55:00*12.96616*12.96498*12.9679*12.96483
12/04/2012 06:00:00*12.96498*12.96903*12.96903*12.9648
12/04/2012 06:05:00*12.96903*12.97226*12.97226*12.96903
12/04/2012 06:10:00*12.97226*12.9704*12.9735*12.96853
12/04/2012 06:15:00*12.9704*12.9712*12.97137*12.96993
12/04/2012 06:20:00*12.9712*12.9648*12.9712*12.9648
12/04/2012 06:25:00*12.9648*12.9642*12.96543*12.962
12/04/2012 06:30:00*12.9642*12.96238*12.9657*12.9596
12/04/2012 06:35:00*12.96238*12.96193*12.96238*12.96019
12/04/2012 06:40:00*12.96193*12.9592*12.96193*12.9591
12/04/2012 06:45:00*12.9592*12.9611*12.96123*12.95728
12/04/2012 06:50:00*12.9611*12.9599*12.9652*12.95843
12/04/2012 06:55:00*12.9599*12.95654*12.96088*12.9556
12/04/2012 07:00:00*12.95654*12.95784*12.9581*12.9559
12/04/2012 07:05:00*12.95784*12.9651*12.9655*12.95744
12/04/2012 07:10:00*12.9651*12.963*12.9661*12.9613
12/04/2012 07:15:00*12.963*12.967*12.967*12.9613
12/04/2012 07:20:00*12.967*12.9706*12.9707*12.9645
12/04/2012 07:25:00*12.9706*12.9723*12.9737*12.96914
12/04/2012 07:30:00*12.9723*12.9744*12.9769*12.9718
12/04/2012 07:35:00*12.9744*12.9787*12.9843*12.9743
12/04/2012 07:40:00*12.9787*12.9653*12.9787*12.9639
12/04/2012 07:45:00*12.9653*12.965*12.96789*12.9634
12/04/2012 07:50:00*12.965*12.9632*12.9702*12.9632
12/04/2012 07:55:00*12.9632*12.9643*12.96496*12.9603
12/04/2012 08:00:00*12.9643*12.9653*12.96734*12.96395
12/04/2012 08:05:00*12.9653*12.9685*12.9699*12.9618
12/04/2012 08:10:00*12.9685*12.9718*12.9718*12.966
12/04/2012 08:15:00*12.9718*12.9683*12.9735*12.9677
12/04/2012 08:20:00*12.9683*12.9637*12.9688*12.9633
12/04/2012 08:25:00*12.9637*12.9614*12.9644*12.9581
12/04/2012 08:30:00*12.9614*12.9681*12.9681*12.9587
12/04/2012 08:35:00*12.9681*12.9611*12.9681*12.9576
12/04/2012 08:40:00*12.9611*12.9633*12.9662*12.959
12/04/2012 08:45:00*12.9633*12.9595*12.9646*12.9576
12/04/2012 08:50:00*12.9595*12.9575*12.9607*12.956
12/04/2012 08:55:00*12.9575*12.9544*12.9588*12.9503
12/04/2012 09:00:00*12.9544*12.9661*12.9661*12.9542
12/04/2012 09:05:00*12.9661*12.9595*12.9692*12.958
12/04/2012 09:10:00*12.9595*12.956*12.9601*12.9548
12/04/2012 09:15:00*12.956*12.9553*12.95843*12.9552
12/04/2012 09:20:00*12.9553*12.9553*12.9574*12.9549
12/04/2012 09:25:00*12.9553*12.9488*12.9556*12.9482
12/04/2012 09:30:00*12.9488*12.9491*12.95206*12.94397
12/04/2012 09:35:00*12.9491*12.9465*12.9568*12.9465
12/04/2012 09:40:00*12.9465*12.946*12.9526*12.9428
12/04/2012 09:45:00*12.946*12.939*12.9467*12.9339
12/04/2012 09:50:00*12.939*12.951*12.9512*12.9365
12/04/2012 09:55:00*12.951*12.9404*12.951*12.9397
12/04/2012 10:00:00*12.9404*12.9458*12.9475*12.9375
12/04/2012 10:05:00*12.9458*12.9481*12.9486*12.9444
12/04/2012 10:10:00*12.9481*12.9419*12.95333*12.9401
12/04/2012 10:15:00*12.9419*12.9405*12.947*12.9369
12/04/2012 10:20:00*12.9405*12.9429*12.9459*12.9396
12/04/2012 10:25:00*12.9429*12.9468*12.9495*12.941
12/04/2012 10:30:00*12.9468*12.9534*12.9572*12.9468
12/04/2012 10:35:00*12.9534*12.956*12.9595*12.9508
12/04/2012 10:40:00*12.956*12.9539*12.9617*12.9539
12/04/2012 10:45:00*12.9539*12.951*12.958*12.9496
12/04/2012 10:50:00*12.951*12.9484*12.951*12.9452
12/04/2012 10:55:00*12.9484*12.9561*12.9576*12.9484
12/04/2012 11:00:00*12.9561*12.956*12.9574*12.9503
12/04/2012 11:05:00*12.956*12.9668*12.9668*12.95589
12/04/2012 11:10:00*12.9668*12.9691*12.9759*12.9642
12/04/2012 11:15:00*12.9691*12.9655*12.972*12.9622
12/04/2012 11:20:00*12.9655*12.9561*12.9657*12.9556
12/04/2012 11:25:00*12.9561*12.964*12.964*12.9556
12/04/2012 11:30:00*12.964*12.971*12.9716*12.964
12/04/2012 11:35:00*12.971*12.9655*12.9714*12.964
12/04/2012 11:40:00*12.9655*12.9623*12.9655*12.9613
12/04/2012 11:45:00*12.9623*12.9545*12.9625*12.9537
12/04/2012 11:50:00*12.9545*12.9544*12.9561*12.9535
12/04/2012 11:55:00*12.9544*12.9607*12.9615*12.9542
12/04/2012 12:00:00*12.9607*12.9601*12.9648*12.9591
12/04/2012 12:05:00*12.9601*12.9705*12.9705*12.9594
12/04/2012 12:10:00*12.9705*12.9666*12.973*12.9641
12/04/2012 12:15:00*12.9666*12.9663*12.9677*12.9649
12/04/2012 12:20:00*12.9663*12.9626*12.9663*12.9605
12/04/2012 12:25:00*12.9626*12.9629*12.963*12.9584
12/04/2012 12:30:00*12.9629*12.9606*12.9661*12.9508
12/04/2012 12:35:00*12.9606*12.9592*12.9682*12.9535
12/04/2012 12:40:00*12.9592*12.96623*12.96627*12.9549
12/04/2012 12:45:00*12.96623*12.964*12.9686*12.963
12/04/2012 12:50:00*12.964*12.9607*12.964*12.9604
12/04/2012 12:55:00*12.9607*12.963*12.9654*12.95992
12/04/2012 13:00:00*12.963*12.9556*12.9635*12.9549
12/04/2012 13:05:00*12.9556*12.9594*12.9598*12.9506
12/04/2012 13:10:00*12.9594*12.9557*12.9609*12.9533
12/04/2012 13:15:00*12.9557*12.9557*12.95955*12.9555
12/04/2012 13:20:00*12.9557*12.9585*12.959*12.9544
12/04/2012 13:25:00*12.9585*12.9584*12.9604*12.9557
12/04/2012 13:30:00*12.9584*12.9589*12.9595*12.9555
12/04/2012 13:35:00*12.9589*12.9589*12.9601*12.9577
12/04/2012 13:40:00*12.9589*12.9575*12.9589*12.956
12/04/2012 13:45:00*12.9575*12.9579*12.9584*12.952
12/04/2012 13:50:00*12.9579*12.9473*12.9579*12.9452
12/04/2012 13:55:00*12.9473*12.9397*12.9476*12.9388
12/04/2012 14:00:00*12.9397*12.9423*12.94294*12.9368
12/04/2012 14:05:00*12.9423*12.9288*12.9423*12.9288
12/04/2012 14:10:00*12.9288*12.9274*12.9312*12.922
12/04/2012 14:15:00*12.9274*12.9363*12.9377*12.9263
12/04/2012 14:20:00*12.9363*12.9404*12.9407*12.9361
12/04/2012 14:25:00*12.9404*12.9326*12.9404*12.9316
12/04/2012 14:30:00*12.9326*12.9443*12.9475*12.9325
12/04/2012 14:35:00*12.9443*12.9452*12.946*12.9414
12/04/2012 14:40:00*12.9452*12.9444*12.9452*12.94123
12/04/2012 14:45:00*12.9444*12.9406*12.9444*12.9396
12/04/2012 14:50:00*12.9406*12.9438*12.94515*12.9405
12/04/2012 14:55:00*12.9438*12.9438*12.9439*12.9436
12/04/2012 15:00:00*12.9438*12.9488*12.9488*12.9438
12/04/2012 15:05:00*12.9488*12.9347*12.9488*12.9345
12/04/2012 15:10:00*12.9347*12.9335*12.9354*12.9313
12/04/2012 15:15:00*12.9335*12.933*12.934*12.9316
12/04/2012 15:20:00*12.933*12.93135*12.9337*12.9308
12/04/2012 15:25:00*12.93135*12.9324*12.9334*12.9303
12/04/2012 15:30:00*12.9324*12.93327*12.9336*12.9307
12/04/2012 15:35:00*12.93327*12.9341*12.9342*12.93276
12/04/2012 15:40:00*12.9341*12.93713*12.9393*12.9341
12/04/2012 15:45:00*12.93713*12.9381*12.94046*12.93686
12/04/2012 15:50:00*12.9381*12.9393*12.9414*12.9372
12/04/2012 15:55:00*12.9393*12.9391*12.9414*12.9387
12/04/2012 16:00:00*12.9391*12.9421*12.9441*12.9373
12/04/2012 16:05:00*12.9421*12.9468*12.9563*12.9415
12/04/2012 16:10:00*12.9468*12.9486*12.9515*12.9458
12/04/2012 16:15:00*12.9486*12.9477*12.9495*12.9472
12/04/2012 16:20:00*12.9477*12.9476*12.9478*12.9474
12/04/2012 16:25:00*12.9476*12.9469*12.9476*12.9465
12/04/2012 16:30:00*12.9469*12.9465*12.9469*12.9456
12/04/2012 16:35:00*12.9465*12.948*12.9482*12.9446
12/04/2012 16:40:00*12.948*12.948*12.9482*12.9467
12/04/2012 16:45:00*12.948*12.9487*12.9489*12.9476
12/04/2012 16:50:00*12.9487*12.9448*12.9493*12.9448
12/04/2012 16:55:00*12.9448*12.9455*12.946*12.9435
12/04/2012 17:00:00*12.9455*12.9454*12.9456*12.9454
