12/02/2012 17:05:00*12.9518*12.9518*12.9518*12.9364
12/02/2012 17:10:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:15:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:20:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:30:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:35:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:40:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:45:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:50:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:55:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 18:00:00*12.9518*12.9518*12.953*12.9518
12/02/2012 18:05:00*12.9518*12.9524*12.9536*12.9508
12/02/2012 18:10:00*12.9524*12.9526*12.9531*12.9518
12/02/2012 18:15:00*12.9526*12.9515*12.9535*12.9515
12/02/2012 18:20:00*12.9515*12.9508*12.9522*12.9508
12/02/2012 18:25:00*12.9508*12.9518*12.9518*12.9507
12/02/2012 18:30:00*12.9518*12.9516*12.9519*12.9503
12/02/2012 18:35:00*12.9516*12.9518*12.9526*12.9495
12/02/2012 18:40:00*12.9518*12.952*12.9526*12.9515
12/02/2012 18:45:00*12.952*12.9518*12.9526*12.9518
12/02/2012 18:50:00*12.9518*12.9524*12.9524*12.9518
12/02/2012 18:55:00*12.9524*12.9508*12.9524*12.9503
12/02/2012 19:00:00*12.9508*12.9494*12.9508*12.949
12/02/2012 19:05:00*12.9494*12.9475*12.9496*12.9475
12/02/2012 19:10:00*12.9475*12.9475*12.9475*12.9475
12/02/2012 19:15:00*12.9475*12.9475*12.9475*12.9475
12/02/2012 19:20:00*12.9475*12.9475*12.9475*12.9475
12/02/2012 19:25:00*12.9475*12.9475*12.9475*12.9475
12/02/2012 19:30:00*12.9475*12.952*12.952*12.9475
12/02/2012 19:35:00*12.952*12.9477*12.952*12.9473
12/02/2012 19:40:00*12.9477*12.9429*12.9477*12.9424
12/02/2012 19:45:00*12.9429*12.943*12.943*12.9424
12/02/2012 19:50:00*12.943*12.943*12.943*12.9424
12/02/2012 19:55:00*12.943*12.943*12.9443*12.9424
12/02/2012 20:00:00*12.943*12.943*12.9451*12.9424
12/02/2012 20:05:00*12.943*12.943*12.943*12.9424
12/02/2012 20:10:00*12.943*12.9423*12.943*12.9423
12/02/2012 20:15:00*12.9423*12.9421*12.9426*12.9421
12/02/2012 20:20:00*12.9421*12.9423*12.9423*12.9418
12/02/2012 20:25:00*12.9423*12.9423*12.9423*12.9423
12/02/2012 20:30:00*12.9423*12.9421*12.9423*12.9421
12/02/2012 20:35:00*12.9421*12.9331*12.9423*12.933
12/02/2012 20:40:00*12.9331*12.9317*12.9359*12.9315
12/02/2012 20:45:00*12.9317*12.9287*12.9354*12.9256
12/02/2012 20:50:00*12.9287*12.9288*12.9307*12.9286
12/02/2012 20:55:00*12.9288*12.9244*12.9288*12.9188
12/02/2012 21:00:00*12.9244*12.9227*12.9248*12.9208
12/02/2012 21:05:00*12.9227*12.9193*12.9264*12.9192
12/02/2012 21:10:00*12.9193*12.9209*12.9228*12.9193
12/02/2012 21:15:00*12.9209*12.9209*12.9221*12.9209
12/02/2012 21:20:00*12.9209*12.9226*12.9233*12.9209
12/02/2012 21:25:00*12.9226*12.9213*12.9233*12.9212
12/02/2012 21:30:00*12.9213*12.9215*12.9221*12.9212
12/02/2012 21:35:00*12.9215*12.9212*12.9215*12.9212
12/02/2012 21:40:00*12.9212*12.9218*12.9226*12.9212
12/02/2012 21:45:00*12.9218*12.9212*12.9223*12.9212
12/02/2012 21:50:00*12.9212*12.9212*12.9212*12.9212
12/02/2012 21:55:00*12.9212*12.9225*12.9227*12.9211
12/02/2012 22:00:00*12.9225*12.9213*12.9225*12.9213
12/02/2012 22:05:00*12.9213*12.9211*12.9213*12.9211
12/02/2012 22:10:00*12.9211*12.9212*12.9217*12.9211
12/02/2012 22:15:00*12.9212*12.9212*12.9212*12.9211
12/02/2012 22:20:00*12.9212*12.9191*12.9212*12.9191
12/02/2012 22:25:00*12.9191*12.9186*12.9191*12.9186
12/02/2012 22:30:00*12.9186*12.9188*12.9191*12.9186
12/02/2012 22:35:00*12.9188*12.9187*12.9207*12.9186
12/02/2012 22:40:00*12.9187*12.9186*12.9187*12.9185
12/02/2012 22:45:00*12.9186*12.9185*12.9186*12.9185
12/02/2012 22:50:00*12.9185*12.9148*12.9185*12.9133
12/02/2012 22:55:00*12.9148*12.9142*12.9167*12.914
12/02/2012 23:00:00*12.9142*12.9152*12.9152*12.9141
12/02/2012 23:05:00*12.9152*12.9155*12.9155*12.9143
12/02/2012 23:10:00*12.9155*12.9155*12.9156*12.9155
12/02/2012 23:15:00*12.9155*12.9104*12.9156*12.9104
12/02/2012 23:20:00*12.9104*12.9108*12.9109*12.9104
12/02/2012 23:25:00*12.9108*12.9117*12.9117*12.9107
12/02/2012 23:30:00*12.9117*12.9124*12.9124*12.9111
12/02/2012 23:35:00*12.9124*12.9125*12.9125*12.9124
12/02/2012 23:40:00*12.9125*12.9124*12.9125*12.9124
12/02/2012 23:45:00*12.9124*12.9124*12.9124*12.9124
12/02/2012 23:50:00*12.9124*12.9124*12.9124*12.9124
12/02/2012 23:55:00*12.9124*12.9124*12.9124*12.9124
12/03/2012 00:00:00*12.9124*12.9124*12.9127*12.9124
12/03/2012 00:05:00*12.9124*12.9124*12.9128*12.9124
12/03/2012 00:10:00*12.9124*12.9175*12.9175*12.9124
12/03/2012 00:15:00*12.9175*12.9195*12.9195*12.9169
12/03/2012 00:20:00*12.9195*12.9167*12.9195*12.9155
12/03/2012 00:25:00*12.9167*12.9167*12.9167*12.9139
12/03/2012 00:30:00*12.9167*12.9156*12.9167*12.9139
12/03/2012 00:35:00*12.9156*12.9164*12.9164*12.9156
12/03/2012 00:40:00*12.9164*12.9164*12.9167*12.9162
12/03/2012 00:45:00*12.9164*12.9202*12.9204*12.9164
12/03/2012 00:50:00*12.9202*12.9232*12.9233*12.9197
12/03/2012 00:55:00*12.9232*12.9241*12.9255*12.9232
12/03/2012 01:00:00*12.9241*12.9238*12.9241*12.9238
12/03/2012 01:05:00*12.9238*12.926*12.9261*12.9238
12/03/2012 01:10:00*12.926*12.9266*12.9281*12.9255
12/03/2012 01:15:00*12.9266*12.9271*12.9272*12.9266
12/03/2012 01:20:00*12.9271*12.9268*12.9272*12.9268
12/03/2012 01:25:00*12.9268*12.9272*12.9272*12.9268
12/03/2012 01:30:00*12.9272*12.9301*12.9301*12.9272
12/03/2012 01:35:00*12.9301*12.9303*12.9306*12.9301
12/03/2012 01:40:00*12.9303*12.9339*12.9339*12.9303
12/03/2012 01:45:00*12.9339*12.9348*12.9349*12.9339
12/03/2012 01:50:00*12.9348*12.935*12.9359*12.9348
12/03/2012 01:55:00*12.935*12.9353*12.9353*12.935
12/03/2012 02:00:00*12.9353*12.9365*12.9365*12.9353
12/03/2012 02:05:00*12.9365*12.9357*12.9373*12.9357
12/03/2012 02:10:00*12.9357*12.9332*12.9357*12.9323
12/03/2012 02:15:00*12.9332*12.9332*12.9332*12.9331
12/03/2012 02:20:00*12.9332*12.9315*12.9348*12.9315
12/03/2012 02:25:00*12.9315*12.9348*12.9348*12.9315
12/03/2012 02:30:00*12.9348*12.9416*12.9416*12.9348
12/03/2012 02:35:00*12.9416*12.9441*12.9463*12.9416
12/03/2012 02:40:00*12.9441*12.9422*12.9441*12.9422
12/03/2012 02:45:00*12.9422*12.9419*12.94303*12.9419
12/03/2012 02:50:00*12.9419*12.9348*12.9419*12.9348
12/03/2012 02:55:00*12.9348*12.9356*12.9356*12.9345
12/03/2012 03:00:00*12.9356*12.9333*12.9358*12.9288
12/03/2012 03:05:00*12.9333*12.929*12.934*12.9243
12/03/2012 03:10:00*12.929*12.92664*12.93149*12.92634
12/03/2012 03:15:00*12.92664*12.9218*12.93014*12.9201
12/03/2012 03:20:00*12.9218*12.92307*12.9247*12.9169
12/03/2012 03:25:00*12.92307*12.9248*12.9261*12.9177
12/03/2012 03:30:00*12.9248*12.9251*12.9258*12.9204
12/03/2012 03:35:00*12.9251*12.92635*12.92636*12.9249
12/03/2012 03:40:00*12.92635*12.9264*12.92692*12.9242
12/03/2012 03:45:00*12.9264*12.9286*12.933*12.92633
12/03/2012 03:50:00*12.9286*12.93059*12.93065*12.9249
12/03/2012 03:55:00*12.93059*12.9359*12.9362*12.9263
12/03/2012 04:00:00*12.9359*12.9283*12.9406*12.9283
12/03/2012 04:05:00*12.9283*12.92878*12.9308*12.92783
12/03/2012 04:10:00*12.92878*12.9328*12.9328*12.9275
12/03/2012 04:15:00*12.9328*12.9295*12.9337*12.9269
12/03/2012 04:20:00*12.9295*12.93003*12.9308*12.927
12/03/2012 04:25:00*12.93003*12.9339*12.93419*12.93002
12/03/2012 04:30:00*12.9339*12.9343*12.9343*12.9325
12/03/2012 04:35:00*12.9343*12.9344*12.935*12.93158
12/03/2012 04:40:00*12.9344*12.9373*12.9373*12.9344
12/03/2012 04:45:00*12.9373*12.9395*12.9437*12.9373
12/03/2012 04:50:00*12.9395*12.93983*12.9405*12.93914
12/03/2012 04:55:00*12.93983*12.9466*12.9482*12.93962
12/03/2012 05:00:00*12.9466*12.9507*12.9507*12.9407
12/03/2012 05:05:00*12.9507*12.95046*12.95191*12.95016
12/03/2012 05:10:00*12.95046*12.9531*12.95389*12.95046
12/03/2012 05:15:00*12.9531*12.9588*12.9625*12.95255
12/03/2012 05:20:00*12.9588*12.959*12.961*12.9584
12/03/2012 05:25:00*12.959*12.9566*12.9592*12.9566
12/03/2012 05:30:00*12.9566*12.9498*12.9566*12.945
12/03/2012 05:35:00*12.9498*12.94584*12.95364*12.9456
12/03/2012 05:40:00*12.94584*12.94683*12.94713*12.94584
12/03/2012 05:45:00*12.94683*12.94704*12.94743*12.9465
12/03/2012 05:50:00*12.94704*12.9499*12.9523*12.9462
12/03/2012 05:55:00*12.9499*12.95*12.9501*12.9496
12/03/2012 06:00:00*12.95*12.94088*12.95*12.9399
12/03/2012 06:05:00*12.94088*12.9452*12.94556*12.9401
12/03/2012 06:10:00*12.9452*12.94498*12.94908*12.94468
12/03/2012 06:15:00*12.94498*12.94532*12.94558*12.94471
12/03/2012 06:20:00*12.94532*12.93748*12.94532*12.9373
12/03/2012 06:25:00*12.93748*12.9338*12.94023*12.933
12/03/2012 06:30:00*12.9338*12.9349*12.9349*12.9315
12/03/2012 06:35:00*12.9349*12.93086*12.93497*12.9285
12/03/2012 06:40:00*12.93086*12.92834*12.93136*12.9271
12/03/2012 06:45:00*12.92834*12.9249*12.92834*12.9212
12/03/2012 06:50:00*12.9249*12.9248*12.92946*12.92456
12/03/2012 06:55:00*12.9248*12.9186*12.9258*12.9176
12/03/2012 07:00:00*12.9186*12.92493*12.92534*12.9157
12/03/2012 07:05:00*12.92493*12.9212*12.92495*12.92031
12/03/2012 07:10:00*12.9212*12.91976*12.922*12.9159
12/03/2012 07:15:00*12.91976*12.9167*12.9212*12.9164
12/03/2012 07:20:00*12.9167*12.91934*12.921*12.9162
12/03/2012 07:25:00*12.91934*12.9089*12.91934*12.9073
12/03/2012 07:30:00*12.9089*12.919*12.919*12.9081
12/03/2012 07:35:00*12.919*12.9146*12.9191*12.9144
12/03/2012 07:40:00*12.9146*12.90571*12.9146*12.9055
12/03/2012 07:45:00*12.90571*12.8977*12.91378*12.8977
12/03/2012 07:50:00*12.8977*12.90104*12.90429*12.8963
12/03/2012 07:55:00*12.90104*12.88771*12.90104*12.8786
12/03/2012 08:00:00*12.88771*12.9032*12.90555*12.88662
12/03/2012 08:05:00*12.9032*12.8852*12.9032*12.8824
12/03/2012 08:10:00*12.8852*12.8859*12.88641*12.882
12/03/2012 08:15:00*12.8859*12.8949*12.8955*12.8857
12/03/2012 08:20:00*12.8949*12.8998*12.9005*12.8942
12/03/2012 08:25:00*12.8998*12.9039*12.9047*12.8991
12/03/2012 08:30:00*12.9039*12.9183*12.9184*12.9039
12/03/2012 08:35:00*12.9183*12.9109*12.9202*12.9109
12/03/2012 08:40:00*12.9109*12.9197*12.9208*12.9081
12/03/2012 08:45:00*12.9197*12.9179*12.9218*12.9143
12/03/2012 08:50:00*12.9179*12.9137*12.9179*12.9134
12/03/2012 08:55:00*12.9137*12.9102*12.9161*12.90839
12/03/2012 09:00:00*12.9102*12.9142*12.9142*12.9093
12/03/2012 09:05:00*12.9142*12.9121*12.9159*12.9107
12/03/2012 09:10:00*12.9121*12.9162*12.9208*12.9121
12/03/2012 09:15:00*12.9162*12.9196*12.9213*12.9128
12/03/2012 09:20:00*12.9196*12.9255*12.9255*12.919
12/03/2012 09:25:00*12.9255*12.9204*12.9255*12.9188
12/03/2012 09:30:00*12.9204*12.9161*12.9204*12.9156
12/03/2012 09:35:00*12.9161*12.9161*12.9179*12.9121
12/03/2012 09:40:00*12.9161*12.91904*12.92215*12.9158
12/03/2012 09:45:00*12.91904*12.9253*12.9253*12.9181
12/03/2012 09:50:00*12.9253*12.9258*12.9313*12.9253
12/03/2012 09:55:00*12.9258*12.9283*12.9293*12.9253
12/03/2012 10:00:00*12.9283*12.9256*12.9293*12.9234
12/03/2012 10:05:00*12.9256*12.9385*12.9439*12.9256
12/03/2012 10:10:00*12.9385*12.9315*12.9389*12.9286
12/03/2012 10:15:00*12.9315*12.9268*12.9331*12.9251
12/03/2012 10:20:00*12.9268*12.93*12.93*12.9257
12/03/2012 10:25:00*12.93*12.9332*12.9343*12.929
12/03/2012 10:30:00*12.9332*12.9375*12.9396*12.9331
12/03/2012 10:35:00*12.9375*12.9379*12.9414*12.9347
12/03/2012 10:40:00*12.9379*12.9376*12.9394*12.936
12/03/2012 10:45:00*12.9376*12.9337*12.9403*12.9336
12/03/2012 10:50:00*12.9337*12.9317*12.937*12.9317
12/03/2012 10:55:00*12.9317*12.9388*12.9403*12.9312
12/03/2012 11:00:00*12.9388*12.9398*12.9401*12.9343
12/03/2012 11:05:00*12.9398*12.9374*12.9403*12.9331
12/03/2012 11:10:00*12.9374*12.9398*12.94*12.9368
12/03/2012 11:15:00*12.9398*12.9354*12.9406*12.9353
12/03/2012 11:20:00*12.9354*12.9351*12.9372*12.9328
12/03/2012 11:25:00*12.9351*12.9428*12.9431*12.9331
12/03/2012 11:30:00*12.9428*12.9385*12.9439*12.9381
12/03/2012 11:35:00*12.9385*12.9336*12.942*12.9322
12/03/2012 11:40:00*12.9336*12.9399*12.9411*12.932
12/03/2012 11:45:00*12.9399*12.9402*12.9406*12.9378
12/03/2012 11:50:00*12.9402*12.9338*12.9405*12.9324
12/03/2012 11:55:00*12.9338*12.9284*12.9355*12.9284
12/03/2012 12:00:00*12.9284*12.9255*12.9289*12.9253
12/03/2012 12:05:00*12.9255*12.9252*12.9283*12.9248
12/03/2012 12:10:00*12.9252*12.9262*12.9282*12.9249
12/03/2012 12:15:00*12.9262*12.9257*12.9263*12.9252
12/03/2012 12:20:00*12.9257*12.9267*12.9304*12.9253
12/03/2012 12:25:00*12.9267*12.9255*12.9269*12.92535
12/03/2012 12:30:00*12.9255*12.926*12.9267*12.9225
12/03/2012 12:35:00*12.926*12.925*12.9267*12.9249
12/03/2012 12:40:00*12.925*12.9263*12.9269*12.9246
12/03/2012 12:45:00*12.9263*12.9311*12.9311*12.9255
12/03/2012 12:50:00*12.9311*12.9352*12.9353*12.92969
12/03/2012 12:55:00*12.9352*12.9369*12.9379*12.9337
12/03/2012 13:00:00*12.9369*12.9398*12.9398*12.9368
12/03/2012 13:05:00*12.9398*12.9413*12.944*12.9387
12/03/2012 13:10:00*12.9413*12.9419*12.9438*12.9385
12/03/2012 13:15:00*12.9419*12.9384*12.9421*12.9376
12/03/2012 13:20:00*12.9384*12.9407*12.9416*12.9384
12/03/2012 13:25:00*12.9407*12.9409*12.9411*12.9382
12/03/2012 13:30:00*12.9409*12.9428*12.9445*12.9398
12/03/2012 13:35:00*12.9428*12.9468*12.9479*12.9426
12/03/2012 13:40:00*12.9468*12.9531*12.9538*12.9461
12/03/2012 13:45:00*12.9531*12.9571*12.9587*12.95234
12/03/2012 13:50:00*12.9571*12.9579*12.959*12.9526
12/03/2012 13:55:00*12.9579*12.9669*12.974*12.9579
12/03/2012 14:00:00*12.9669*12.961*12.9672*12.96
12/03/2012 14:05:00*12.961*12.96*12.9615*12.9581
12/03/2012 14:10:00*12.96*12.9556*12.9607*12.9535
12/03/2012 14:15:00*12.9556*12.959*12.96617*12.9556
12/03/2012 14:20:00*12.959*12.9583*12.9643*12.9582
12/03/2012 14:25:00*12.9583*12.9603*12.9603*12.958
12/03/2012 14:30:00*12.9603*12.9631*12.9647*12.9601
12/03/2012 14:35:00*12.9631*12.9637*12.9648*12.9628
12/03/2012 14:40:00*12.9637*12.9692*12.9697*12.9626
12/03/2012 14:45:00*12.9692*12.9653*12.9692*12.9652
12/03/2012 14:50:00*12.9653*12.9656*12.9661*12.965
12/03/2012 14:55:00*12.9656*12.963*12.9663*12.9626
12/03/2012 15:00:00*12.963*12.955*12.9631*12.955
12/03/2012 15:05:00*12.955*12.9546*12.95565*12.9519
12/03/2012 15:10:00*12.9546*12.95527*12.95578*12.9522
12/03/2012 15:15:00*12.95527*12.96066*12.9625*12.955
12/03/2012 15:20:00*12.96066*12.9727*12.973*12.95932
12/03/2012 15:25:00*12.9727*12.97253*12.9766*12.972
12/03/2012 15:30:00*12.97253*12.9724*12.9727*12.9682
12/03/2012 15:35:00*12.9724*12.96736*12.9729*12.96724
12/03/2012 15:40:00*12.96736*12.96851*12.97111*12.9667
12/03/2012 15:45:00*12.96851*12.9685*12.9717*12.9681
12/03/2012 15:50:00*12.9685*12.97176*12.9719*12.9683
12/03/2012 15:55:00*12.97176*12.968*12.97215*12.9676
12/03/2012 16:00:00*12.968*12.9711*12.9717*12.9678
12/03/2012 16:05:00*12.9711*12.9752*12.9761*12.9711
12/03/2012 16:10:00*12.9752*12.9787*12.9787*12.9752
12/03/2012 16:15:00*12.9787*12.9857*12.9864*12.9772
12/03/2012 16:20:00*12.9857*12.9855*12.9877*12.9816
12/03/2012 16:25:00*12.9855*12.9842*12.986*12.9827
12/03/2012 16:30:00*12.9842*12.987*12.9901*12.9842
12/03/2012 16:35:00*12.987*12.988*12.9917*12.9865
12/03/2012 16:40:00*12.988*12.9909*12.992*12.9875
12/03/2012 16:45:00*12.9909*12.994*12.9945*12.9903
12/03/2012 16:50:00*12.994*12.9942*12.9945*12.9916
12/03/2012 16:55:00*12.9942*12.9923*12.995*12.9912
12/03/2012 17:00:00*12.9923*12.9967*12.9972*12.9923
