12/02/2012 16:10:00*12.9481*12.9478*12.9482*12.9478
12/02/2012 16:40:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 16:45:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 16:50:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 16:55:00*12.9518*12.9518*12.9518*12.9518
12/02/2012 17:00:00*12.9518*12.9518*12.9518*12.9518
