11/29/2012 17:05:00*12.9446*12.9444*12.9446*12.9444
11/29/2012 17:10:00*12.9444*12.9444*12.9444*12.9444
11/29/2012 17:15:00*12.9444*12.943*12.9444*12.9414
11/29/2012 17:20:00*12.943*12.9414*12.943*12.94
11/29/2012 17:25:00*12.9414*12.9425*12.9449*12.9372
11/29/2012 17:30:00*12.9425*12.9432*12.9432*12.9425
11/29/2012 17:35:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 17:40:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 17:45:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 17:50:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 17:55:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 18:00:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 18:05:00*12.9432*12.9432*12.9434*12.9432
11/29/2012 18:10:00*12.9432*12.9432*12.9432*12.9432
11/29/2012 18:15:00*12.9432*12.9502*12.9503*12.9432
11/29/2012 18:20:00*12.9502*12.9534*12.9534*12.9447
11/29/2012 18:25:00*12.9534*12.9534*12.9534*12.9533
11/29/2012 18:30:00*12.9534*12.9533*12.9546*12.9461
11/29/2012 18:35:00*12.9533*12.9454*12.9533*12.9454
11/29/2012 18:40:00*12.9454*12.9506*12.9506*12.9454
11/29/2012 18:45:00*12.9506*12.9507*12.9508*12.9506
11/29/2012 18:50:00*12.9507*12.9507*12.9508*12.9507
11/29/2012 18:55:00*12.9507*12.948*12.9508*12.9455
11/29/2012 19:00:00*12.948*12.9512*12.9512*12.948
11/29/2012 19:05:00*12.9512*12.9512*12.9512*12.9512
11/29/2012 19:10:00*12.9512*12.9473*12.9512*12.9473
11/29/2012 19:15:00*12.9473*12.9473*12.9482*12.9473
11/29/2012 19:20:00*12.9473*12.948*12.948*12.9473
11/29/2012 19:25:00*12.948*12.948*12.948*12.948
11/29/2012 19:30:00*12.948*12.948*12.948*12.948
11/29/2012 19:35:00*12.948*12.948*12.948*12.948
11/29/2012 19:40:00*12.948*12.948*12.948*12.948
11/29/2012 19:45:00*12.948*12.948*12.948*12.948
11/29/2012 19:50:00*12.948*12.948*12.948*12.948
11/29/2012 19:55:00*12.948*12.9455*12.948*12.9455
11/29/2012 20:00:00*12.9455*12.9455*12.9457*12.9455
11/29/2012 20:05:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:10:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:15:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:20:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:25:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:30:00*12.9455*12.9455*12.9455*12.9455
11/29/2012 20:35:00*12.9455*12.9379*12.9455*12.9379
11/29/2012 20:40:00*12.9379*12.938*12.938*12.9379
11/29/2012 20:45:00*12.938*12.9448*12.945*12.9379
11/29/2012 20:50:00*12.9448*12.9384*12.945*12.9379
11/29/2012 20:55:00*12.9384*12.9377*12.9384*12.9377
11/29/2012 21:00:00*12.9377*12.938*12.938*12.9377
11/29/2012 21:05:00*12.938*12.938*12.9382*12.938
11/29/2012 21:10:00*12.938*12.9374*12.9422*12.9374
11/29/2012 21:15:00*12.9374*12.9359*12.9374*12.9359
11/29/2012 21:20:00*12.9359*12.9374*12.9374*12.9359
11/29/2012 21:25:00*12.9374*12.9355*12.9384*12.9355
11/29/2012 21:30:00*12.9355*12.9367*12.9367*12.9354
11/29/2012 21:35:00*12.9367*12.9369*12.9392*12.9367
11/29/2012 21:40:00*12.9369*12.9359*12.9369*12.9355
11/29/2012 21:45:00*12.9359*12.9357*12.9359*12.9357
11/29/2012 21:50:00*12.9357*12.936*12.936*12.9357
11/29/2012 21:55:00*12.936*12.9357*12.936*12.9357
11/29/2012 22:00:00*12.9357*12.9357*12.9357*12.9357
11/29/2012 22:05:00*12.9357*12.9357*12.9357*12.9357
11/29/2012 22:10:00*12.9357*12.9357*12.9357*12.9357
11/29/2012 22:15:00*12.9357*12.9357*12.9357*12.9357
11/29/2012 22:20:00*12.9357*12.9348*12.9357*12.9348
11/29/2012 22:25:00*12.9348*12.9346*12.9348*12.9336
11/29/2012 22:30:00*12.9346*12.9346*12.9346*12.9346
11/29/2012 22:35:00*12.9346*12.9354*12.9354*12.9346
11/29/2012 22:40:00*12.9354*12.9354*12.9354*12.9354
11/29/2012 22:45:00*12.9354*12.9351*12.9354*12.9351
11/29/2012 22:50:00*12.9351*12.9351*12.9351*12.9351
11/29/2012 22:55:00*12.9351*12.9349*12.9351*12.9349
11/29/2012 23:00:00*12.9349*12.9329*12.9351*12.9321
11/29/2012 23:05:00*12.9329*12.9329*12.9332*12.9329
11/29/2012 23:10:00*12.9329*12.9329*12.9329*12.9326
11/29/2012 23:15:00*12.9329*12.9331*12.9332*12.9329
11/29/2012 23:20:00*12.9331*12.9315*12.9332*12.9315
11/29/2012 23:25:00*12.9315*12.9315*12.9315*12.9312
11/29/2012 23:30:00*12.9315*12.9322*12.9335*12.9312
11/29/2012 23:35:00*12.9322*12.9326*12.9332*12.9322
11/29/2012 23:40:00*12.9326*12.9325*12.9338*12.9325
11/29/2012 23:45:00*12.9325*12.9326*12.9326*12.9325
11/29/2012 23:50:00*12.9326*12.9321*12.9326*12.9321
11/29/2012 23:55:00*12.9321*12.9312*12.9321*12.9309
11/30/2012 00:00:00*12.9312*12.9311*12.9315*12.9311
11/30/2012 00:05:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:10:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:15:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:20:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:25:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:30:00*12.9311*12.9311*12.9311*12.9311
11/30/2012 00:35:00*12.9311*12.9309*12.9311*12.9309
11/30/2012 00:40:00*12.9309*12.9305*12.9309*12.9305
11/30/2012 00:45:00*12.9305*12.9305*12.9305*12.9305
11/30/2012 00:50:00*12.9305*12.9305*12.9305*12.9305
11/30/2012 00:55:00*12.9305*12.9305*12.9305*12.9303
11/30/2012 01:00:00*12.9305*12.9305*12.9305*12.9305
11/30/2012 01:05:00*12.9305*12.9282*12.9305*12.9271
11/30/2012 01:10:00*12.9282*12.9297*12.93*12.9282
11/30/2012 01:15:00*12.9297*12.9294*12.9297*12.9294
11/30/2012 01:20:00*12.9294*12.9283*12.9294*12.9278
11/30/2012 01:25:00*12.9283*12.9299*12.9299*12.9283
11/30/2012 01:30:00*12.9299*12.9302*12.9302*12.9299
11/30/2012 01:35:00*12.9302*12.9294*12.9305*12.9287
11/30/2012 01:40:00*12.9294*12.9282*12.9294*12.9282
11/30/2012 01:45:00*12.9282*12.9258*12.9284*12.9255
11/30/2012 01:50:00*12.9258*12.9277*12.9277*12.9258
11/30/2012 01:55:00*12.9277*12.9277*12.9281*12.9277
11/30/2012 02:00:00*12.9277*12.9277*12.9277*12.9277
11/30/2012 02:05:00*12.9277*12.9253*12.9282*12.9243
11/30/2012 02:10:00*12.9253*12.9223*12.9253*12.9207
11/30/2012 02:15:00*12.9223*12.9172*12.9223*12.9171
11/30/2012 02:20:00*12.9172*12.9147*12.9172*12.9127
11/30/2012 02:25:00*12.9147*12.9163*12.9169*12.9147
11/30/2012 02:30:00*12.9163*12.9167*12.9168*12.9163
11/30/2012 02:35:00*12.9167*12.917*12.917*12.9167
11/30/2012 02:40:00*12.917*12.91615*12.91725*12.91605
11/30/2012 02:45:00*12.91615*12.9149*12.9165*12.9149
11/30/2012 02:50:00*12.9149*12.9147*12.91555*12.9147
11/30/2012 02:55:00*12.9147*12.9147*12.9147*12.9147
11/30/2012 03:00:00*12.9147*12.9147*12.9147*12.9126
11/30/2012 03:05:00*12.9147*12.91425*12.9148*12.9122
11/30/2012 03:10:00*12.91425*12.9148*12.9148*12.9135
11/30/2012 03:15:00*12.9148*12.9148*12.9153*12.9148
11/30/2012 03:20:00*12.9148*12.9141*12.9148*12.91004
11/30/2012 03:25:00*12.9141*12.91168*12.9148*12.91149
11/30/2012 03:30:00*12.91168*12.9148*12.9148*12.91156
11/30/2012 03:35:00*12.9148*12.9149*12.9153*12.9148
11/30/2012 03:40:00*12.9149*12.9162*12.9162*12.9148
11/30/2012 03:45:00*12.9162*12.92055*12.9222*12.9159
11/30/2012 03:50:00*12.92055*12.9195*12.9221*12.9194
11/30/2012 03:55:00*12.9195*12.9148*12.9195*12.9148
11/30/2012 04:00:00*12.9148*12.9214*12.9254*12.9148
11/30/2012 04:05:00*12.9214*12.9247*12.9255*12.9204
11/30/2012 04:10:00*12.9247*12.92546*12.9299*12.9231
11/30/2012 04:15:00*12.92546*12.9254*12.9304*12.925
11/30/2012 04:20:00*12.9254*12.9267*12.9313*12.9252
11/30/2012 04:25:00*12.9267*12.9295*12.93012*12.9267
11/30/2012 04:30:00*12.9295*12.9297*12.93019*12.9281
11/30/2012 04:35:00*12.9297*12.92992*12.9321*12.9296
11/30/2012 04:40:00*12.92992*12.93066*12.93388*12.92824
11/30/2012 04:45:00*12.93066*12.9341*12.93536*12.9299
11/30/2012 04:50:00*12.9341*12.93736*12.9423*12.9319
11/30/2012 04:55:00*12.93736*12.93382*12.93934*12.932
11/30/2012 05:00:00*12.93382*12.9348*12.93816*12.9337
11/30/2012 05:05:00*12.9348*12.93439*12.9375*12.9342
11/30/2012 05:10:00*12.93439*12.9369*12.93733*12.93439
11/30/2012 05:15:00*12.9369*12.9365*12.93724*12.93426
11/30/2012 05:20:00*12.9365*12.93394*12.9365*12.9338
11/30/2012 05:25:00*12.93394*12.933*12.93406*12.9297
11/30/2012 05:30:00*12.933*12.94576*12.94576*12.933
11/30/2012 05:35:00*12.94576*12.9376*12.9462*12.936
11/30/2012 05:40:00*12.9376*12.93698*12.9379*12.93216
11/30/2012 05:45:00*12.93698*12.9301*12.93723*12.9301
11/30/2012 05:50:00*12.9301*12.93414*12.93414*12.93007
11/30/2012 05:55:00*12.93414*12.9292*12.9342*12.9267
11/30/2012 06:00:00*12.9292*12.9279*12.9335*12.9267
11/30/2012 06:05:00*12.9279*12.92269*12.92876*12.9203
11/30/2012 06:10:00*12.92269*12.9211*12.92269*12.9211
11/30/2012 06:15:00*12.9211*12.92085*12.92136*12.91624
11/30/2012 06:20:00*12.92085*12.92025*12.92085*12.92025
11/30/2012 06:25:00*12.92025*12.92367*12.92371*12.92025
11/30/2012 06:30:00*12.92367*12.91625*12.92371*12.91541
11/30/2012 06:35:00*12.91625*12.90419*12.91625*12.9027
11/30/2012 06:40:00*12.90419*12.90383*12.9057*12.8996
11/30/2012 06:45:00*12.90383*12.9065*12.9078*12.9026
11/30/2012 06:50:00*12.9065*12.90946*12.91175*12.9064
11/30/2012 06:55:00*12.90946*12.9136*12.9146*12.9084
11/30/2012 07:00:00*12.9136*12.9136*12.91625*12.9126
11/30/2012 07:05:00*12.9136*12.9152*12.9152*12.9125
11/30/2012 07:10:00*12.9152*12.9153*12.9157*12.915
11/30/2012 07:15:00*12.9153*12.9153*12.9159*12.9153
11/30/2012 07:20:00*12.9153*12.9128*12.9166*12.9113
11/30/2012 07:25:00*12.9128*12.9156*12.91702*12.9123
11/30/2012 07:30:00*12.9156*12.9179*12.9186*12.91237
11/30/2012 07:35:00*12.9179*12.9134*12.9217*12.9127
11/30/2012 07:40:00*12.9134*12.91968*12.92634*12.9134
11/30/2012 07:45:00*12.91968*12.9213*12.9258*12.91968
11/30/2012 07:50:00*12.9213*12.93214*12.9324*12.9213
11/30/2012 07:55:00*12.93214*12.9208*12.9335*12.9208
11/30/2012 08:00:00*12.9208*12.91315*12.9208*12.9113
11/30/2012 08:05:00*12.91315*12.9167*12.9179*12.91315
11/30/2012 08:10:00*12.9167*12.9082*12.9168*12.9081
11/30/2012 08:15:00*12.9082*12.9095*12.9118*12.9061
11/30/2012 08:20:00*12.9095*12.9163*12.9169*12.9095
11/30/2012 08:25:00*12.9163*12.9158*12.9216*12.9155
11/30/2012 08:30:00*12.9158*12.9169*12.9174*12.9149
11/30/2012 08:35:00*12.9169*12.9329*12.9339*12.9169
11/30/2012 08:40:00*12.9329*12.9322*12.9369*12.9314
11/30/2012 08:45:00*12.9322*12.9225*12.9326*12.9204
11/30/2012 08:50:00*12.9225*12.9252*12.9254*12.9208
11/30/2012 08:55:00*12.9252*12.9231*12.9252*12.921
11/30/2012 09:00:00*12.9231*12.9226*12.9232*12.9215
11/30/2012 09:05:00*12.9226*12.9277*12.9277*12.9212
11/30/2012 09:10:00*12.9277*12.9251*12.9286*12.9233
11/30/2012 09:15:00*12.9251*12.9322*12.9333*12.9236
11/30/2012 09:20:00*12.9322*12.9382*12.9388*12.9322
11/30/2012 09:25:00*12.9382*12.9302*12.9393*12.9299
11/30/2012 09:30:00*12.9302*12.9269*12.9302*12.9235
11/30/2012 09:35:00*12.9269*12.9279*12.93104*12.9264
11/30/2012 09:40:00*12.9279*12.9297*12.9327*12.9279
11/30/2012 09:45:00*12.9297*12.9274*12.9323*12.9264
11/30/2012 09:50:00*12.9274*12.9286*12.9358*12.9274
11/30/2012 09:55:00*12.9286*12.9215*12.9298*12.9215
11/30/2012 10:00:00*12.9215*12.91716*12.9215*12.9165
11/30/2012 10:05:00*12.91716*12.9223*12.9223*12.9124
11/30/2012 10:10:00*12.9223*12.9266*12.9266*12.9196
11/30/2012 10:15:00*12.9266*12.92201*12.9293*12.9205
11/30/2012 10:20:00*12.92201*12.9281*12.929*12.9213
11/30/2012 10:25:00*12.9281*12.92256*12.9301*12.9211
11/30/2012 10:30:00*12.92256*12.92243*12.92371*12.92115
11/30/2012 10:35:00*12.92243*12.9226*12.9234*12.9214
11/30/2012 10:40:00*12.9226*12.9269*12.928*12.9216
11/30/2012 10:45:00*12.9269*12.9258*12.9291*12.9254
11/30/2012 10:50:00*12.9258*12.9335*12.9357*12.9258
11/30/2012 10:55:00*12.9335*12.9359*12.9406*12.9335
11/30/2012 11:00:00*12.9359*12.9188*12.9361*12.9188
11/30/2012 11:05:00*12.9188*12.9194*12.9236*12.9184
11/30/2012 11:10:00*12.9194*12.92*12.9231*12.919
11/30/2012 11:15:00*12.92*12.9197*12.9214*12.9184
11/30/2012 11:20:00*12.9197*12.9235*12.9241*12.9192
11/30/2012 11:25:00*12.9235*12.92096*12.929*12.9207
11/30/2012 11:30:00*12.92096*12.9201*12.9235*12.9189
11/30/2012 11:35:00*12.9201*12.9289*12.9296*12.9201
11/30/2012 11:40:00*12.9289*12.9247*12.9289*12.9226
11/30/2012 11:45:00*12.9247*12.92996*12.92996*12.9228
11/30/2012 11:50:00*12.92996*12.92477*12.92996*12.92474
11/30/2012 11:55:00*12.92477*12.9205*12.9278*12.9187
11/30/2012 12:00:00*12.9205*12.9169*12.92119*12.9167
11/30/2012 12:05:00*12.9169*12.9133*12.9179*12.90935
11/30/2012 12:10:00*12.9133*12.9215*12.9217*12.9133
11/30/2012 12:15:00*12.9215*12.9194*12.9233*12.9184
11/30/2012 12:20:00*12.9194*12.9179*12.9197*12.916
11/30/2012 12:25:00*12.9179*12.9191*12.9222*12.9167
11/30/2012 12:30:00*12.9191*12.914*12.9191*12.9106
11/30/2012 12:35:00*12.914*12.916*12.9175*12.9112
11/30/2012 12:40:00*12.916*12.9198*12.9208*12.915
11/30/2012 12:45:00*12.9198*12.9208*12.9212*12.9154
11/30/2012 12:50:00*12.9208*12.9278*12.9328*12.9208
11/30/2012 12:55:00*12.9278*12.9292*12.931*12.926
11/30/2012 13:00:00*12.9292*12.9338*12.9348*12.9278
11/30/2012 13:05:00*12.9338*12.9308*12.9344*12.93
11/30/2012 13:10:00*12.9308*12.9295*12.9316*12.9291
11/30/2012 13:15:00*12.9295*12.9334*12.9338*12.9294
11/30/2012 13:20:00*12.9334*12.9367*12.937*12.9326
11/30/2012 13:25:00*12.9367*12.9346*12.9392*12.9339
11/30/2012 13:30:00*12.9346*12.9366*12.9367*12.9309
11/30/2012 13:35:00*12.9366*12.9381*12.9394*12.936
11/30/2012 13:40:00*12.9381*12.9427*12.9445*12.9369
11/30/2012 13:45:00*12.9427*12.9429*12.9437*12.937
11/30/2012 13:50:00*12.9429*12.9443*12.9508*12.9416
11/30/2012 13:55:00*12.9443*12.9427*12.9446*12.9401
11/30/2012 14:00:00*12.9427*12.943*12.9484*12.9427
11/30/2012 14:05:00*12.943*12.9424*12.946*12.9416
11/30/2012 14:10:00*12.9424*12.9434*12.9445*12.9413
11/30/2012 14:15:00*12.9434*12.94*12.9438*12.939
11/30/2012 14:20:00*12.94*12.9413*12.9414*12.9395
11/30/2012 14:25:00*12.9413*12.9388*12.9413*12.9385
11/30/2012 14:30:00*12.9388*12.936*12.9388*12.9347
11/30/2012 14:35:00*12.936*12.9358*12.937*12.9351
11/30/2012 14:40:00*12.9358*12.94*12.9414*12.935
11/30/2012 14:45:00*12.94*12.9403*12.9408*12.9389
11/30/2012 14:50:00*12.9403*12.9446*12.9456*12.9399
11/30/2012 14:55:00*12.9446*12.9486*12.9496*12.9441
11/30/2012 15:00:00*12.9486*12.951*12.9511*12.9478
11/30/2012 15:05:00*12.951*12.9506*12.9527*12.9504
11/30/2012 15:10:00*12.9506*12.9512*12.953*12.9495
11/30/2012 15:15:00*12.9512*12.9452*12.9516*12.9445
11/30/2012 15:20:00*12.9452*12.94*12.9452*12.9398
11/30/2012 15:25:00*12.94*12.9346*12.9407*12.9326
11/30/2012 15:30:00*12.9346*12.9373*12.9378*12.934
11/30/2012 15:35:00*12.9373*12.9298*12.9375*12.9282
11/30/2012 15:40:00*12.9298*12.9309*12.9317*12.9282
11/30/2012 15:45:00*12.9309*12.9309*12.9333*12.93
11/30/2012 15:50:00*12.9309*12.9273*12.9313*12.9258
11/30/2012 15:55:00*12.9273*12.9255*12.929*12.9245
11/30/2012 16:00:00*12.9255*12.9327*12.9331*12.9255
11/30/2012 16:05:00*12.9327*12.9353*12.9411*12.9317
11/30/2012 16:10:00*12.9353*12.9348*12.9355*12.9333
11/30/2012 16:15:00*12.9348*12.9319*12.9349*12.9293
11/30/2012 16:20:00*12.9319*12.9315*12.9337*12.9293
11/30/2012 16:25:00*12.9315*12.9427*12.9427*12.9315
11/30/2012 16:30:00*12.9427*12.9518*12.9518*12.9417
11/30/2012 16:35:00*12.9518*12.9533*12.9594*12.9442
11/30/2012 16:40:00*12.9533*12.965*12.965*12.9527
11/30/2012 16:45:00*12.965*12.9556*12.965*12.9556
11/30/2012 16:50:00*12.9556*12.9573*12.9598*12.9545
11/30/2012 16:55:00*12.9573*12.961*12.9672*12.956
11/30/2012 17:00:00*12.961*12.9645*12.9649*12.961
