11/28/2012 17:05:00*12.9705*12.9685*12.9705*12.9685
11/28/2012 17:10:00*12.9685*12.9681*12.9685*12.9674
11/28/2012 17:15:00*12.9681*12.968*12.9681*12.967
11/28/2012 17:20:00*12.968*12.968*12.9684*12.967
11/28/2012 17:25:00*12.968*12.968*12.9688*12.9668
11/28/2012 17:30:00*12.968*12.9676*12.9692*12.9676
11/28/2012 17:35:00*12.9676*12.9649*12.9676*12.9649
11/28/2012 17:40:00*12.9649*12.9651*12.9651*12.9636
11/28/2012 17:45:00*12.9651*12.9625*12.9651*12.9611
11/28/2012 17:50:00*12.9625*12.9655*12.9655*12.9625
11/28/2012 17:55:00*12.9655*12.967*12.9674*12.9654
11/28/2012 18:00:00*12.967*12.9654*12.967*12.9654
11/28/2012 18:05:00*12.9654*12.9663*12.9665*12.9654
11/28/2012 18:10:00*12.9663*12.9665*12.9685*12.966
11/28/2012 18:15:00*12.9665*12.9665*12.9683*12.9665
11/28/2012 18:20:00*12.9665*12.9665*12.9665*12.9665
11/28/2012 18:25:00*12.9665*12.9662*12.9665*12.9662
11/28/2012 18:30:00*12.9662*12.9662*12.9662*12.9662
11/28/2012 18:35:00*12.9662*12.9664*12.9664*12.9662
11/28/2012 18:40:00*12.9664*12.9664*12.9664*12.9664
11/28/2012 18:45:00*12.9664*12.9664*12.9664*12.9664
11/28/2012 18:50:00*12.9664*12.9666*12.9666*12.9664
11/28/2012 18:55:00*12.9666*12.9665*12.9666*12.9665
11/28/2012 19:00:00*12.9665*12.9666*12.9666*12.9665
11/28/2012 19:05:00*12.9666*12.9701*12.9701*12.9665
11/28/2012 19:10:00*12.9701*12.9708*12.9713*12.9701
11/28/2012 19:15:00*12.9708*12.9709*12.9713*12.9708
11/28/2012 19:20:00*12.9709*12.9743*12.9743*12.9709
11/28/2012 19:25:00*12.9743*12.9744*12.9745*12.9743
11/28/2012 19:30:00*12.9744*12.9753*12.9753*12.9743
11/28/2012 19:35:00*12.9753*12.9754*12.9754*12.9743
11/28/2012 19:40:00*12.9754*12.9753*12.9754*12.9752
11/28/2012 19:45:00*12.9753*12.9753*12.9753*12.9753
11/28/2012 19:50:00*12.9753*12.9753*12.9755*12.9752
11/28/2012 19:55:00*12.9753*12.9753*12.9755*12.9752
11/28/2012 20:00:00*12.9753*12.9746*12.9753*12.9743
11/28/2012 20:05:00*12.9746*12.9745*12.9746*12.9745
11/28/2012 20:10:00*12.9745*12.9744*12.9745*12.9743
11/28/2012 20:15:00*12.9744*12.9744*12.9744*12.9744
11/28/2012 20:20:00*12.9744*12.9744*12.9744*12.9743
11/28/2012 20:25:00*12.9744*12.9743*12.9745*12.9743
11/28/2012 20:30:00*12.9743*12.9745*12.9745*12.9743
11/28/2012 20:35:00*12.9745*12.9744*12.9749*12.9743
11/28/2012 20:40:00*12.9744*12.9714*12.9744*12.9712
11/28/2012 20:45:00*12.9714*12.9739*12.974*12.9711
11/28/2012 20:50:00*12.9739*12.9743*12.9745*12.9739
11/28/2012 20:55:00*12.9743*12.974*12.9743*12.9739
11/28/2012 21:00:00*12.974*12.9739*12.9743*12.9739
11/28/2012 21:05:00*12.9739*12.9704*12.974*12.9704
11/28/2012 21:10:00*12.9704*12.9707*12.9712*12.9704
11/28/2012 21:15:00*12.9707*12.9713*12.9713*12.9705
11/28/2012 21:20:00*12.9713*12.9751*12.9751*12.9708
11/28/2012 21:25:00*12.9751*12.9706*12.9751*12.9706
11/28/2012 21:30:00*12.9706*12.9706*12.9706*12.9706
11/28/2012 21:35:00*12.9706*12.9706*12.9706*12.9706
11/28/2012 21:40:00*12.9706*12.97*12.9751*12.97
11/28/2012 21:45:00*12.97*12.97*12.97*12.97
11/28/2012 21:50:00*12.97*12.97*12.97*12.97
11/28/2012 21:55:00*12.97*12.9698*12.97*12.9698
11/28/2012 22:00:00*12.9698*12.9698*12.9698*12.9698
11/28/2012 22:05:00*12.9698*12.9698*12.9698*12.9698
11/28/2012 22:10:00*12.9698*12.9734*12.9734*12.9698
11/28/2012 22:15:00*12.9734*12.9714*12.9734*12.9711
11/28/2012 22:20:00*12.9714*12.9706*12.9714*12.9706
11/28/2012 22:25:00*12.9706*12.9706*12.9706*12.9706
11/28/2012 22:30:00*12.9706*12.9706*12.9706*12.9706
11/28/2012 22:35:00*12.9706*12.9706*12.9706*12.9706
11/28/2012 22:40:00*12.9706*12.9664*12.9706*12.9651
11/28/2012 22:45:00*12.9664*12.9651*12.9666*12.9651
11/28/2012 22:50:00*12.9651*12.9666*12.9666*12.9651
11/28/2012 22:55:00*12.9666*12.9665*12.9666*12.9665
11/28/2012 23:00:00*12.9665*12.9666*12.9666*12.9665
11/28/2012 23:05:00*12.9666*12.9665*12.9666*12.9665
11/28/2012 23:10:00*12.9665*12.9645*12.9665*12.9645
11/28/2012 23:15:00*12.9645*12.9652*12.9654*12.9645
11/28/2012 23:20:00*12.9652*12.9658*12.9663*12.9648
11/28/2012 23:25:00*12.9658*12.9644*12.9662*12.9644
11/28/2012 23:30:00*12.9644*12.9632*12.9645*12.9622
11/28/2012 23:35:00*12.9632*12.9631*12.9632*12.9631
11/28/2012 23:40:00*12.9631*12.9631*12.9631*12.9631
11/28/2012 23:45:00*12.9631*12.962*12.9631*12.962
11/28/2012 23:50:00*12.962*12.9631*12.9632*12.962
11/28/2012 23:55:00*12.9631*12.9643*12.9643*12.9619
11/29/2012 00:00:00*12.9643*12.9623*12.9643*12.962
11/29/2012 00:05:00*12.9623*12.9613*12.9626*12.9613
11/29/2012 00:10:00*12.9613*12.9608*12.9613*12.9607
11/29/2012 00:15:00*12.9608*12.9599*12.9608*12.9589
11/29/2012 00:20:00*12.9599*12.9605*12.9608*12.9597
11/29/2012 00:25:00*12.9605*12.9597*12.9605*12.9597
11/29/2012 00:30:00*12.9597*12.9563*12.9603*12.9557
11/29/2012 00:35:00*12.9563*12.956*12.9595*12.9555
11/29/2012 00:40:00*12.956*12.9556*12.956*12.9556
11/29/2012 00:45:00*12.9556*12.9577*12.9577*12.9556
11/29/2012 00:50:00*12.9577*12.9577*12.9577*12.9575
11/29/2012 00:55:00*12.9577*12.9625*12.9634*12.9577
11/29/2012 01:00:00*12.9625*12.9592*12.9645*12.9585
11/29/2012 01:05:00*12.9592*12.9592*12.9592*12.9592
11/29/2012 01:10:00*12.9592*12.961*12.961*12.9592
11/29/2012 01:15:00*12.961*12.959*12.9611*12.9575
11/29/2012 01:20:00*12.959*12.959*12.959*12.9585
11/29/2012 01:25:00*12.959*12.9575*12.959*12.9573
11/29/2012 01:30:00*12.9575*12.9575*12.9575*12.9573
11/29/2012 01:35:00*12.9575*12.9595*12.9598*12.9573
11/29/2012 01:40:00*12.9595*12.9595*12.9602*12.9586
11/29/2012 01:45:00*12.9595*12.9671*12.9673*12.9589
11/29/2012 01:50:00*12.9671*12.9723*12.974*12.9671
11/29/2012 01:55:00*12.9723*12.9692*12.9723*12.9692
11/29/2012 02:00:00*12.9692*12.9726*12.9731*12.9692
11/29/2012 02:05:00*12.9726*12.9741*12.9751*12.9722
11/29/2012 02:10:00*12.9741*12.9733*12.9746*12.9733
11/29/2012 02:15:00*12.9733*12.9741*12.9741*12.9733
11/29/2012 02:20:00*12.9741*12.9746*12.9751*12.9741
11/29/2012 02:25:00*12.9746*12.9745*12.9746*12.9719
11/29/2012 02:30:00*12.9745*12.9719*12.9763*12.9719
11/29/2012 02:35:00*12.9719*12.9744*12.9746*12.9719
11/29/2012 02:40:00*12.9744*12.97619*12.97626*12.9744
11/29/2012 02:45:00*12.97619*12.96856*12.97626*12.96826
11/29/2012 02:50:00*12.96856*12.96739*12.96936*12.96713
11/29/2012 02:55:00*12.96739*12.96816*12.96836*12.9656
11/29/2012 03:00:00*12.96816*12.9596*12.96986*12.9596
11/29/2012 03:05:00*12.9596*12.96406*12.96436*12.9563
11/29/2012 03:10:00*12.96406*12.95967*12.96436*12.9564
11/29/2012 03:15:00*12.95967*12.96458*12.96508*12.95954
11/29/2012 03:20:00*12.96458*12.9738*12.9773*12.964
11/29/2012 03:25:00*12.9738*12.9717*12.974*12.9717
11/29/2012 03:30:00*12.9717*12.963*12.9719*12.9614
11/29/2012 03:35:00*12.963*12.95454*12.96325*12.9533
11/29/2012 03:40:00*12.95454*12.95476*12.95693*12.9519
11/29/2012 03:45:00*12.95476*12.95499*12.95647*12.9534
11/29/2012 03:50:00*12.95499*12.95526*12.95575*12.951
11/29/2012 03:55:00*12.95526*12.9517*12.95526*12.9508
11/29/2012 04:00:00*12.9517*12.9515*12.9522*12.9498
11/29/2012 04:05:00*12.9515*12.95517*12.95579*12.95103
11/29/2012 04:10:00*12.95517*12.9552*12.95631*12.95433
11/29/2012 04:15:00*12.9552*12.95189*12.95555*12.9513
11/29/2012 04:20:00*12.95189*12.95045*12.95189*12.9498
11/29/2012 04:25:00*12.95045*12.95101*12.9516*12.95034
11/29/2012 04:30:00*12.95101*12.95204*12.95215*12.9504
11/29/2012 04:35:00*12.95204*12.95005*12.95208*12.9498
11/29/2012 04:40:00*12.95005*12.9461*12.95025*12.9461
11/29/2012 04:45:00*12.9461*12.9508*12.9521*12.9461
11/29/2012 04:50:00*12.9508*12.9469*12.9526*12.9466
11/29/2012 04:55:00*12.9469*12.9462*12.94876*12.9462
11/29/2012 05:00:00*12.9462*12.9452*12.94643*12.9424
11/29/2012 05:05:00*12.9452*12.9443*12.9452*12.9437
11/29/2012 05:10:00*12.9443*12.9448*12.9448*12.9433
11/29/2012 05:15:00*12.9448*12.9445*12.94705*12.9425
11/29/2012 05:20:00*12.9445*12.94375*12.9472*12.9434
11/29/2012 05:25:00*12.94375*12.9362*12.9439*12.9359
11/29/2012 05:30:00*12.9362*12.94067*12.94286*12.9362
11/29/2012 05:35:00*12.94067*12.9382*12.9423*12.93735
11/29/2012 05:40:00*12.9382*12.93746*12.93826*12.9353
11/29/2012 05:45:00*12.93746*12.93545*12.939*12.9352
11/29/2012 05:50:00*12.93545*12.93062*12.93557*12.9304
11/29/2012 05:55:00*12.93062*12.92815*12.9307*12.9265
11/29/2012 06:00:00*12.92815*12.9279*12.9299*12.9264
11/29/2012 06:05:00*12.9279*12.9311*12.9311*12.9279
11/29/2012 06:10:00*12.9311*12.9302*12.9331*12.9266
11/29/2012 06:15:00*12.9302*12.93035*12.93067*12.9302
11/29/2012 06:20:00*12.93035*12.9265*12.93087*12.9265
11/29/2012 06:25:00*12.9265*12.9325*12.9333*12.9264
11/29/2012 06:30:00*12.9325*12.9369*12.9377*12.9325
11/29/2012 06:35:00*12.9369*12.9396*12.9406*12.9369
11/29/2012 06:40:00*12.9396*12.9402*12.9425*12.9376
11/29/2012 06:45:00*12.9402*12.9326*12.9405*12.9319
11/29/2012 06:50:00*12.9326*12.93265*12.9335*12.9316
11/29/2012 06:55:00*12.93265*12.93751*12.93845*12.93265
11/29/2012 07:00:00*12.93751*12.9411*12.943*12.93526
11/29/2012 07:05:00*12.9411*12.9425*12.94321*12.9401
11/29/2012 07:10:00*12.9425*12.9416*12.9425*12.941
11/29/2012 07:15:00*12.9416*12.9423*12.9453*12.9413
11/29/2012 07:20:00*12.9423*12.9472*12.9479*12.9413
11/29/2012 07:25:00*12.9472*12.9459*12.9472*12.9453
11/29/2012 07:30:00*12.9459*12.9393*12.9459*12.9393
11/29/2012 07:35:00*12.9393*12.9401*12.9423*12.9391
11/29/2012 07:40:00*12.9401*12.9392*12.9424*12.9387
11/29/2012 07:45:00*12.9392*12.9335*12.94136*12.9334
11/29/2012 07:50:00*12.9335*12.9375*12.93836*12.933
11/29/2012 07:55:00*12.9375*12.9436*12.9442*12.9341
11/29/2012 08:00:00*12.9436*12.944*12.944*12.9423
11/29/2012 08:05:00*12.944*12.9509*12.9533*12.944
11/29/2012 08:10:00*12.9509*12.9504*12.9531*12.9499
11/29/2012 08:15:00*12.9504*12.9365*12.9504*12.9358
11/29/2012 08:20:00*12.9365*12.9351*12.9432*12.9351
11/29/2012 08:25:00*12.9351*12.9392*12.9395*12.9312
11/29/2012 08:30:00*12.9392*12.9426*12.9475*12.9386
11/29/2012 08:35:00*12.9426*12.9543*12.9586*12.9397
11/29/2012 08:40:00*12.9543*12.9566*12.959*12.9541
11/29/2012 08:45:00*12.9566*12.941*12.9566*12.9376
11/29/2012 08:50:00*12.941*12.9447*12.9483*12.9361
11/29/2012 08:55:00*12.9447*12.9561*12.9561*12.9406
11/29/2012 09:00:00*12.9561*12.9611*12.9611*12.9541
11/29/2012 09:05:00*12.9611*12.951*12.9616*12.9491
11/29/2012 09:10:00*12.951*12.9455*12.9548*12.9448
11/29/2012 09:15:00*12.9455*12.9456*12.9476*12.9435
11/29/2012 09:20:00*12.9456*12.9415*12.9458*12.9411
11/29/2012 09:25:00*12.9415*12.9455*12.9455*12.9401
11/29/2012 09:30:00*12.9455*12.9535*12.9542*12.9452
11/29/2012 09:35:00*12.9535*12.9418*12.9536*12.9389
11/29/2012 09:40:00*12.9418*12.9492*12.9492*12.9418
11/29/2012 09:45:00*12.9492*12.9453*12.9492*12.9434
11/29/2012 09:50:00*12.9453*12.9461*12.9472*12.9389
11/29/2012 09:55:00*12.9461*12.9507*12.9512*12.9457
11/29/2012 10:00:00*12.9507*12.9435*12.9519*12.9403
11/29/2012 10:05:00*12.9435*12.9447*12.9458*12.9384
11/29/2012 10:10:00*12.9447*12.9657*12.9659*12.9434
11/29/2012 10:15:00*12.9657*12.9656*12.977*12.9641
11/29/2012 10:20:00*12.9656*12.9749*12.9761*12.9617
11/29/2012 10:25:00*12.9749*12.9741*12.9844*12.9726
11/29/2012 10:30:00*12.9741*12.9737*12.9766*12.9676
11/29/2012 10:35:00*12.9737*12.976*12.9799*12.9706
11/29/2012 10:40:00*12.976*12.9708*12.9856*12.9699
11/29/2012 10:45:00*12.9708*12.9543*12.9708*12.9517
11/29/2012 10:50:00*12.9543*12.9525*12.956*12.9499
11/29/2012 10:55:00*12.9525*12.9535*12.9544*12.9519
11/29/2012 11:00:00*12.9535*12.9506*12.9558*12.9497
11/29/2012 11:05:00*12.9506*12.9484*12.9516*12.943
11/29/2012 11:10:00*12.9484*12.95*12.9543*12.9466
11/29/2012 11:15:00*12.95*12.9509*12.9516*12.9455
11/29/2012 11:20:00*12.9509*12.9528*12.9557*12.9507
11/29/2012 11:25:00*12.9528*12.9538*12.9545*12.9497
11/29/2012 11:30:00*12.9538*12.9507*12.9564*12.9505
11/29/2012 11:35:00*12.9507*12.9505*12.9526*12.9498
11/29/2012 11:40:00*12.9505*12.9502*12.9508*12.9486
11/29/2012 11:45:00*12.9502*12.9797*12.9943*12.9502
11/29/2012 11:50:00*12.9797*12.9756*12.9843*12.9756
11/29/2012 11:55:00*12.9756*12.9744*12.9789*12.9656
11/29/2012 12:00:00*12.9744*12.978*12.985*12.9732
11/29/2012 12:05:00*12.978*12.9705*12.9785*12.9698
11/29/2012 12:10:00*12.9705*12.9683*12.9745*12.9677
11/29/2012 12:15:00*12.9683*12.9603*12.9693*12.956
11/29/2012 12:20:00*12.9603*12.9585*12.9657*12.9571
11/29/2012 12:25:00*12.9585*12.9605*12.9669*12.9583
11/29/2012 12:30:00*12.9605*12.9557*12.9605*12.9553
11/29/2012 12:35:00*12.9557*12.9536*12.9572*12.9499
11/29/2012 12:40:00*12.9536*12.9569*12.9584*12.9526
11/29/2012 12:45:00*12.9569*12.95625*12.9572*12.9512
11/29/2012 12:50:00*12.95625*12.9561*12.9595*12.9545
11/29/2012 12:55:00*12.9561*12.9597*12.9611*12.9553
11/29/2012 13:00:00*12.9597*12.9562*12.9613*12.9562
11/29/2012 13:05:00*12.9562*12.9507*12.9563*12.9498
11/29/2012 13:10:00*12.9507*12.9562*12.9562*12.9499
11/29/2012 13:15:00*12.9562*12.9564*12.9595*12.9549
11/29/2012 13:20:00*12.9564*12.955*12.9588*12.954
11/29/2012 13:25:00*12.955*12.9554*12.957*12.9535
11/29/2012 13:30:00*12.9554*12.9595*12.9605*12.9554
11/29/2012 13:35:00*12.9595*12.9548*12.9603*12.9548
11/29/2012 13:40:00*12.9548*12.9534*12.9548*12.9519
11/29/2012 13:45:00*12.9534*12.9535*12.9552*12.9523
11/29/2012 13:50:00*12.9535*12.9554*12.9568*12.9535
11/29/2012 13:55:00*12.9554*12.9578*12.96*12.9549
11/29/2012 14:00:00*12.9578*12.9576*12.9702*12.9532
11/29/2012 14:05:00*12.9576*12.9577*12.9598*12.9534
11/29/2012 14:10:00*12.9577*12.9605*12.9621*12.9577
11/29/2012 14:15:00*12.9605*12.963*12.9641*12.9603
11/29/2012 14:20:00*12.963*12.9575*12.963*12.9573
11/29/2012 14:25:00*12.9575*12.9557*12.9576*12.9548
11/29/2012 14:30:00*12.9557*12.9554*12.9575*12.9536
11/29/2012 14:35:00*12.9554*12.9575*12.9591*12.9548
11/29/2012 14:40:00*12.9575*12.9534*12.9586*12.9533
11/29/2012 14:45:00*12.9534*12.9517*12.9536*12.95063
11/29/2012 14:50:00*12.9517*12.9483*12.95395*12.9479
11/29/2012 14:55:00*12.9483*12.9411*12.9483*12.9395
11/29/2012 15:00:00*12.9411*12.9374*12.9418*12.9373
11/29/2012 15:05:00*12.9374*12.94113*12.9428*12.9369
11/29/2012 15:10:00*12.94113*12.9426*12.9456*12.94033
11/29/2012 15:15:00*12.9426*12.94485*12.94528*12.94217
11/29/2012 15:20:00*12.94485*12.943*12.94488*12.9429
11/29/2012 15:25:00*12.943*12.9456*12.9473*12.94016
11/29/2012 15:30:00*12.9456*12.9398*12.9476*12.9375
11/29/2012 15:35:00*12.9398*12.9419*12.9451*12.9377
11/29/2012 15:40:00*12.9419*12.9436*12.9446*12.941
11/29/2012 15:45:00*12.9436*12.9388*12.9452*12.9372
11/29/2012 15:50:00*12.9388*12.9398*12.94009*12.9341
11/29/2012 15:55:00*12.9398*12.9389*12.94435*12.9382
11/29/2012 16:00:00*12.9389*12.9412*12.9437*12.9389
11/29/2012 16:05:00*12.9412*12.9427*12.9442*12.9399
11/29/2012 16:10:00*12.9427*12.9418*12.9427*12.9412
11/29/2012 16:15:00*12.9418*12.9428*12.9431*12.9415
11/29/2012 16:20:00*12.9428*12.9448*12.9448*12.9422
11/29/2012 16:25:00*12.9448*12.941*12.9448*12.9402
11/29/2012 16:30:00*12.941*12.9408*12.9429*12.9405
11/29/2012 16:35:00*12.9408*12.9404*12.9414*12.9395
11/29/2012 16:40:00*12.9404*12.9397*12.9404*12.9396
11/29/2012 16:45:00*12.9397*12.9383*12.9402*12.9368
11/29/2012 16:50:00*12.9383*12.9387*12.9393*12.9382
11/29/2012 16:55:00*12.9387*12.9462*12.9475*12.9387
11/29/2012 17:00:00*12.9462*12.9446*12.9475*12.9438
