11/27/2012 17:05:00*13.0379*13.0363*13.0404*13.0357
11/27/2012 17:10:00*13.0363*13.0363*13.0363*13.0348
11/27/2012 17:15:00*13.0363*13.0305*13.0363*13.0305
11/27/2012 17:20:00*13.0305*13.0305*13.0318*13.0305
11/27/2012 17:25:00*13.0305*13.0304*13.0353*13.0304
11/27/2012 17:30:00*13.0304*13.0312*13.036*13.0304
11/27/2012 17:35:00*13.0312*13.028*13.0321*13.0256
11/27/2012 17:40:00*13.028*13.028*13.0283*13.0279
11/27/2012 17:45:00*13.028*13.0283*13.0283*13.028
11/27/2012 17:50:00*13.0283*13.0285*13.0287*13.0281
11/27/2012 17:55:00*13.0285*13.0282*13.0288*13.0281
11/27/2012 18:00:00*13.0282*13.0282*13.0319*13.0282
11/27/2012 18:05:00*13.0282*13.029*13.0302*13.0264
11/27/2012 18:10:00*13.029*13.0289*13.0302*13.0289
11/27/2012 18:15:00*13.0289*13.0289*13.0291*13.0284
11/27/2012 18:20:00*13.0289*13.0275*13.0302*13.0273
11/27/2012 18:25:00*13.0275*13.0281*13.0323*13.0272
11/27/2012 18:30:00*13.0281*13.0301*13.0319*13.0278
11/27/2012 18:35:00*13.0301*13.0309*13.0337*13.0301
11/27/2012 18:40:00*13.0309*13.0299*13.0309*13.0297
11/27/2012 18:45:00*13.0299*13.0299*13.03*13.0294
11/27/2012 18:50:00*13.0299*13.0303*13.0303*13.0294
11/27/2012 18:55:00*13.0303*13.0335*13.0335*13.0303
11/27/2012 19:00:00*13.0335*13.0337*13.0337*13.0335
11/27/2012 19:05:00*13.0337*13.0335*13.0337*13.028
11/27/2012 19:10:00*13.0335*13.0337*13.0361*13.0333
11/27/2012 19:15:00*13.0337*13.0342*13.0345*13.0337
11/27/2012 19:20:00*13.0342*13.0342*13.0346*13.0342
11/27/2012 19:25:00*13.0342*13.0342*13.0346*13.0342
11/27/2012 19:30:00*13.0342*13.0342*13.0347*13.0342
11/27/2012 19:35:00*13.0342*13.0315*13.0351*13.0306
11/27/2012 19:40:00*13.0315*13.0319*13.0319*13.03
11/27/2012 19:45:00*13.0319*13.0326*13.0326*13.0318
11/27/2012 19:50:00*13.0326*13.0322*13.0326*13.0322
11/27/2012 19:55:00*13.0322*13.0326*13.0326*13.0322
11/27/2012 20:00:00*13.0326*13.037*13.037*13.0324
11/27/2012 20:05:00*13.037*13.0362*13.037*13.0362
11/27/2012 20:10:00*13.0362*13.037*13.037*13.0362
11/27/2012 20:15:00*13.037*13.0362*13.037*13.0362
11/27/2012 20:20:00*13.0362*13.0367*13.0377*13.0362
11/27/2012 20:25:00*13.0367*13.0375*13.0378*13.0367
11/27/2012 20:30:00*13.0375*13.0378*13.0378*13.0369
11/27/2012 20:35:00*13.0378*13.037*13.0378*13.0369
11/27/2012 20:40:00*13.037*13.0365*13.037*13.0365
11/27/2012 20:45:00*13.0365*13.0387*13.0387*13.0365
11/27/2012 20:50:00*13.0387*13.0385*13.039*13.0384
11/27/2012 20:55:00*13.0385*13.0387*13.039*13.0385
11/27/2012 21:00:00*13.0387*13.0385*13.0387*13.0385
11/27/2012 21:05:00*13.0385*13.0497*13.0497*13.0385
11/27/2012 21:10:00*13.0497*13.0491*13.0497*13.0491
11/27/2012 21:15:00*13.0491*13.0405*13.0504*13.0394
11/27/2012 21:20:00*13.0405*13.0428*13.0453*13.0394
11/27/2012 21:25:00*13.0428*13.0404*13.0439*13.0392
11/27/2012 21:30:00*13.0404*13.0409*13.0409*13.0404
11/27/2012 21:35:00*13.0409*13.0412*13.0412*13.0404
11/27/2012 21:40:00*13.0412*13.0437*13.0437*13.0412
11/27/2012 21:45:00*13.0437*13.044*13.044*13.0431
11/27/2012 21:50:00*13.044*13.042*13.0445*13.0409
11/27/2012 21:55:00*13.042*13.042*13.042*13.0409
11/27/2012 22:00:00*13.042*13.042*13.042*13.0409
11/27/2012 22:05:00*13.042*13.042*13.0426*13.0409
11/27/2012 22:10:00*13.042*13.042*13.042*13.0409
11/27/2012 22:15:00*13.042*13.0453*13.0453*13.0409
11/27/2012 22:20:00*13.0453*13.0433*13.046*13.042
11/27/2012 22:25:00*13.0433*13.042*13.0437*13.0415
11/27/2012 22:30:00*13.042*13.0458*13.0459*13.0414
11/27/2012 22:35:00*13.0458*13.0439*13.0458*13.0434
11/27/2012 22:40:00*13.0439*13.0419*13.0446*13.0417
11/27/2012 22:45:00*13.0419*13.0418*13.0435*13.0415
11/27/2012 22:50:00*13.0418*13.0415*13.0418*13.0415
11/27/2012 22:55:00*13.0415*13.0406*13.0419*13.0405
11/27/2012 23:00:00*13.0406*13.0405*13.0415*13.0404
11/27/2012 23:05:00*13.0405*13.0405*13.0412*13.04
11/27/2012 23:10:00*13.0405*13.04*13.0405*13.04
11/27/2012 23:15:00*13.04*13.04*13.0405*13.04
11/27/2012 23:20:00*13.04*13.04*13.04*13.04
11/27/2012 23:25:00*13.04*13.0404*13.0404*13.04
11/27/2012 23:30:00*13.0404*13.04*13.0404*13.0399
11/27/2012 23:35:00*13.04*13.04*13.0404*13.04
11/27/2012 23:40:00*13.04*13.04*13.04*13.04
11/27/2012 23:45:00*13.04*13.04*13.0404*13.0399
11/27/2012 23:50:00*13.04*13.04*13.04*13.04
11/27/2012 23:55:00*13.04*13.04*13.04*13.04
11/28/2012 00:00:00*13.04*13.0393*13.04*13.0393
11/28/2012 00:05:00*13.0393*13.0393*13.0393*13.0393
11/28/2012 00:10:00*13.0393*13.0393*13.0393*13.0389
11/28/2012 00:15:00*13.0393*13.039*13.0396*13.0384
11/28/2012 00:20:00*13.039*13.039*13.0396*13.0385
11/28/2012 00:25:00*13.039*13.04*13.04*13.039
11/28/2012 00:30:00*13.04*13.04*13.04*13.0393
11/28/2012 00:35:00*13.04*13.039*13.04*13.0385
11/28/2012 00:40:00*13.039*13.039*13.0391*13.0385
11/28/2012 00:45:00*13.039*13.039*13.039*13.039
11/28/2012 00:50:00*13.039*13.0395*13.0395*13.039
11/28/2012 00:55:00*13.0395*13.039*13.0435*13.0385
11/28/2012 01:00:00*13.039*13.039*13.039*13.0385
11/28/2012 01:05:00*13.039*13.0414*13.0414*13.039
11/28/2012 01:10:00*13.0414*13.0405*13.0418*13.0395
11/28/2012 01:15:00*13.0405*13.042*13.042*13.0399
11/28/2012 01:20:00*13.042*13.0439*13.0459*13.042
11/28/2012 01:25:00*13.0439*13.0436*13.0439*13.0431
11/28/2012 01:30:00*13.0436*13.0441*13.0441*13.0436
11/28/2012 01:35:00*13.0441*13.0402*13.0441*13.0377
11/28/2012 01:40:00*13.0402*13.0385*13.0402*13.0385
11/28/2012 01:45:00*13.0385*13.0385*13.0406*13.0385
11/28/2012 01:50:00*13.0385*13.0387*13.0387*13.0385
11/28/2012 01:55:00*13.0387*13.0387*13.0387*13.0387
11/28/2012 02:00:00*13.0387*13.0387*13.0406*13.0375
11/28/2012 02:05:00*13.0387*13.0384*13.0437*13.0384
11/28/2012 02:10:00*13.0384*13.0311*13.0395*13.031
11/28/2012 02:15:00*13.0311*13.0309*13.0313*13.0309
11/28/2012 02:20:00*13.0309*13.031*13.0318*13.0305
11/28/2012 02:25:00*13.031*13.0357*13.0357*13.0303
11/28/2012 02:30:00*13.0357*13.0294*13.0367*13.029
11/28/2012 02:35:00*13.0294*13.03067*13.03207*13.02933
11/28/2012 02:40:00*13.03067*13.0279*13.03305*13.0264
11/28/2012 02:45:00*13.0279*13.0226*13.0279*13.0226
11/28/2012 02:50:00*13.0226*13.02416*13.0259*13.0226
11/28/2012 02:55:00*13.02416*13.0306*13.03221*13.02416
11/28/2012 03:00:00*13.0306*13.02928*13.0306*13.025
11/28/2012 03:05:00*13.02928*13.0245*13.02928*13.0239
11/28/2012 03:10:00*13.0245*13.02189*13.0248*13.0207
11/28/2012 03:15:00*13.02189*13.0227*13.02434*13.02181
11/28/2012 03:20:00*13.0227*13.02911*13.0301*13.02251
11/28/2012 03:25:00*13.02911*13.0327*13.03277*13.02904
11/28/2012 03:30:00*13.0327*13.03*13.033*13.0284
11/28/2012 03:35:00*13.03*13.03627*13.03717*13.03
11/28/2012 03:40:00*13.03627*13.0324*13.03627*13.0318
11/28/2012 03:45:00*13.0324*13.0242*13.0325*13.0242
11/28/2012 03:50:00*13.0242*13.0216*13.0257*13.0212
11/28/2012 03:55:00*13.0216*13.0236*13.0238*13.0216
11/28/2012 04:00:00*13.0236*13.0279*13.0279*13.0235
11/28/2012 04:05:00*13.0279*13.0289*13.0292*13.025
11/28/2012 04:10:00*13.0289*13.03177*13.034*13.0281
11/28/2012 04:15:00*13.03177*13.02707*13.0319*13.02691
11/28/2012 04:20:00*13.02707*13.0291*13.03177*13.0233
11/28/2012 04:25:00*13.0291*13.03582*13.03757*13.0291
11/28/2012 04:30:00*13.03582*13.0416*13.0416*13.0357
11/28/2012 04:35:00*13.0416*13.0369*13.04203*13.0369
11/28/2012 04:40:00*13.0369*13.026*13.0369*13.0252
11/28/2012 04:45:00*13.026*13.028*13.02817*13.026
11/28/2012 04:50:00*13.028*13.0319*13.0319*13.02777
11/28/2012 04:55:00*13.0319*13.0322*13.0325*13.0319
11/28/2012 05:00:00*13.0322*13.037*13.037*13.0321
11/28/2012 05:05:00*13.037*13.0365*13.037*13.0358
11/28/2012 05:10:00*13.0365*13.0365*13.0372*13.03627
11/28/2012 05:15:00*13.0365*13.03787*13.03877*13.0365
11/28/2012 05:20:00*13.03787*13.0385*13.04225*13.0372
11/28/2012 05:25:00*13.0385*13.03832*13.04097*13.03707
11/28/2012 05:30:00*13.03832*13.03317*13.03902*13.0299
11/28/2012 05:35:00*13.03317*13.0346*13.03657*13.0317
11/28/2012 05:40:00*13.0346*13.03604*13.03832*13.0346
11/28/2012 05:45:00*13.03604*13.0363*13.03807*13.0327
11/28/2012 05:50:00*13.0363*13.03685*13.03773*13.036
11/28/2012 05:55:00*13.03685*13.03757*13.039*13.0349
11/28/2012 06:00:00*13.03757*13.03923*13.03923*13.03545
11/28/2012 06:05:00*13.03923*13.04043*13.0411*13.0392
11/28/2012 06:10:00*13.04043*13.0443*13.0445*13.04043
11/28/2012 06:15:00*13.0443*13.0553*13.0555*13.0443
11/28/2012 06:20:00*13.0553*13.05827*13.0587*13.0541
11/28/2012 06:25:00*13.05827*13.0565*13.05827*13.0544
11/28/2012 06:30:00*13.0565*13.0582*13.059*13.05551
11/28/2012 06:35:00*13.0582*13.0605*13.06165*13.0582
11/28/2012 06:40:00*13.0605*13.0628*13.0628*13.0602
11/28/2012 06:45:00*13.0628*13.0651*13.0659*13.0627
11/28/2012 06:50:00*13.0651*13.0695*13.0707*13.06425
11/28/2012 06:55:00*13.0695*13.0707*13.0712*13.0679
11/28/2012 07:00:00*13.0707*13.07568*13.0799*13.0704
11/28/2012 07:05:00*13.07568*13.0626*13.07598*13.0626
11/28/2012 07:10:00*13.0626*13.0618*13.0634*13.06
11/28/2012 07:15:00*13.0618*13.06863*13.06871*13.0617
11/28/2012 07:20:00*13.06863*13.0589*13.06865*13.05826
11/28/2012 07:25:00*13.0589*13.063*13.06331*13.0584
11/28/2012 07:30:00*13.063*13.07607*13.0771*13.0621
11/28/2012 07:35:00*13.07607*13.0766*13.0783*13.0667
11/28/2012 07:40:00*13.0766*13.0745*13.0775*13.0714
11/28/2012 07:45:00*13.0745*13.0755*13.0783*13.07317
11/28/2012 07:50:00*13.0755*13.0755*13.0759*13.0745
11/28/2012 07:55:00*13.0755*13.075*13.0755*13.0738
11/28/2012 08:00:00*13.075*13.0758*13.07596*13.0737
11/28/2012 08:05:00*13.0758*13.075*13.0758*13.07
11/28/2012 08:10:00*13.075*13.0744*13.0768*13.0727
11/28/2012 08:15:00*13.0744*13.0751*13.0759*13.07197
11/28/2012 08:20:00*13.0751*13.0759*13.0776*13.0718
11/28/2012 08:25:00*13.0759*13.0777*13.0806*13.0735
11/28/2012 08:30:00*13.0777*13.0764*13.0777*13.0753
11/28/2012 08:35:00*13.0764*13.076*13.0784*13.0756
11/28/2012 08:40:00*13.076*13.0646*13.076*13.0646
11/28/2012 08:45:00*13.0646*13.06338*13.0654*13.0543
11/28/2012 08:50:00*13.06338*13.0631*13.0639*13.06013
11/28/2012 08:55:00*13.0631*13.0629*13.0633*13.05978
11/28/2012 09:00:00*13.0629*13.0649*13.069*13.0629
11/28/2012 09:05:00*13.0649*13.0671*13.0673*13.0647
11/28/2012 09:10:00*13.0671*13.0693*13.0695*13.0658
11/28/2012 09:15:00*13.0693*13.0648*13.0711*13.0646
11/28/2012 09:20:00*13.0648*13.0618*13.0651*13.0606
11/28/2012 09:25:00*13.0618*13.0602*13.0618*13.0566
11/28/2012 09:30:00*13.0602*13.0626*13.0643*13.0595
11/28/2012 09:35:00*13.0626*13.0615*13.0652*13.0605
11/28/2012 09:40:00*13.0615*13.0561*13.0616*13.0533
11/28/2012 09:45:00*13.0561*13.057*13.0609*13.0547
11/28/2012 09:50:00*13.057*13.0642*13.0659*13.0563
11/28/2012 09:55:00*13.0642*13.0587*13.0674*13.0587
11/28/2012 10:00:00*13.0587*13.0608*13.0634*13.0561
11/28/2012 10:05:00*13.0608*13.0729*13.0749*13.0608
11/28/2012 10:10:00*13.0729*13.069*13.0731*13.0683
11/28/2012 10:15:00*13.069*13.0647*13.07415*13.0637
11/28/2012 10:20:00*13.0647*13.0628*13.06571*13.061
11/28/2012 10:25:00*13.0628*13.04189*13.06304*13.0418
11/28/2012 10:30:00*13.04189*13.05289*13.0554*13.04189
11/28/2012 10:35:00*13.05289*13.04514*13.053*13.0374
11/28/2012 10:40:00*13.04514*13.03314*13.04667*13.02691
11/28/2012 10:45:00*13.03314*13.0318*13.0351*13.0288
11/28/2012 10:50:00*13.0318*13.02463*13.03259*13.0221
11/28/2012 10:55:00*13.02463*13.0309*13.0328*13.0246
11/28/2012 11:00:00*13.0309*13.0282*13.0324*13.0259
11/28/2012 11:05:00*13.0282*13.0341*13.0341*13.0271
11/28/2012 11:10:00*13.0341*13.0293*13.0393*13.0283
11/28/2012 11:15:00*13.0293*13.027*13.0315*13.0232
11/28/2012 11:20:00*13.027*13.0159*13.02742*13.0147
11/28/2012 11:25:00*13.0159*13.0186*13.0207*13.0152
11/28/2012 11:30:00*13.0186*13.0152*13.0207*13.0152
11/28/2012 11:35:00*13.0152*13.0215*13.0249*13.0132
11/28/2012 11:40:00*13.0215*13.0232*13.026*13.0164
11/28/2012 11:45:00*13.0232*13.0263*13.0303*13.0225
11/28/2012 11:50:00*13.0263*13.026*13.0266*13.0234
11/28/2012 11:55:00*13.026*13.0303*13.0305*13.0237
11/28/2012 12:00:00*13.0303*13.028*13.0308*13.0245
11/28/2012 12:05:00*13.028*13.0343*13.0345*13.0255
11/28/2012 12:10:00*13.0343*13.0359*13.0385*13.0336
11/28/2012 12:15:00*13.0359*13.02556*13.0374*13.0185
11/28/2012 12:20:00*13.02556*13.0194*13.02591*13.01
11/28/2012 12:25:00*13.0194*13.0148*13.0216*13.0148
11/28/2012 12:30:00*13.0148*13.01957*13.0206*13.0124
11/28/2012 12:35:00*13.01957*13.0077*13.01957*13.0077
11/28/2012 12:40:00*13.0077*13.0062*13.01089*13.0011
11/28/2012 12:45:00*13.0062*13.0002*13.0064*12.9971
11/28/2012 12:50:00*13.0002*13.00272*13.0057*12.9992
11/28/2012 12:55:00*13.00272*13.0045*13.0053*13.00272
11/28/2012 13:00:00*13.0045*13.0021*13.0045*12.9978
11/28/2012 13:05:00*13.0021*13.0081*13.0089*13.001
11/28/2012 13:10:00*13.0081*13.0103*13.0116*13.0079
11/28/2012 13:15:00*13.0103*13.0088*13.0107*13.0084
11/28/2012 13:20:00*13.0088*13.0131*13.0139*13.0087
11/28/2012 13:25:00*13.0131*13.0118*13.0145*13.0109
11/28/2012 13:30:00*13.0118*13.0091*13.0161*13.009
11/28/2012 13:35:00*13.0091*13.0054*13.0095*13.0051
11/28/2012 13:40:00*13.0054*13.0032*13.0069*13.0006
11/28/2012 13:45:00*13.0032*12.9985*13.0032*12.9978
11/28/2012 13:50:00*12.9985*13.0043*13.0048*12.9982
11/28/2012 13:55:00*13.0043*13.0066*13.0076*13.0043
11/28/2012 14:00:00*13.0066*13.0066*13.0114*13.005
11/28/2012 14:05:00*13.0066*13.00368*13.00969*13.0024
11/28/2012 14:10:00*13.00368*12.99903*13.0101*12.9985
11/28/2012 14:15:00*12.99903*13.00385*13.0046*12.99903
11/28/2012 14:20:00*13.00385*13.0004*13.00445*12.9976
11/28/2012 14:25:00*13.0004*12.9996*13.0029*12.9988
11/28/2012 14:30:00*12.9996*13.0088*13.0093*12.9996
11/28/2012 14:35:00*13.0088*13.003*13.0088*13.0009
11/28/2012 14:40:00*13.003*13.0005*13.0034*12.9994
11/28/2012 14:45:00*13.0005*12.9901*13.0031*12.9883
11/28/2012 14:50:00*12.9901*12.9921*12.9923*12.9901
11/28/2012 14:55:00*12.9921*12.9933*12.9945*12.9915
11/28/2012 15:00:00*12.9933*12.9908*12.9937*12.9875
11/28/2012 15:05:00*12.9908*12.9888*12.9912*12.9864
11/28/2012 15:10:00*12.9888*12.9872*12.9924*12.9869
11/28/2012 15:15:00*12.9872*12.9865*12.9888*12.9862
11/28/2012 15:20:00*12.9865*12.9892*12.9903*12.9864
11/28/2012 15:25:00*12.9892*12.9885*12.9899*12.9883
11/28/2012 15:30:00*12.9885*12.9859*12.9893*12.9859
11/28/2012 15:35:00*12.9859*12.9833*12.9863*12.9815
11/28/2012 15:40:00*12.9833*12.9854*12.9859*12.9813
11/28/2012 15:45:00*12.9854*12.98217*12.9864*12.9784
11/28/2012 15:50:00*12.98217*12.9829*12.986*12.9786
11/28/2012 15:55:00*12.9829*12.9844*12.9876*12.9828
11/28/2012 16:00:00*12.9844*12.98296*12.986*12.9813
11/28/2012 16:05:00*12.98296*12.9854*12.98653*12.9825
11/28/2012 16:10:00*12.9854*12.9848*12.9865*12.9818
11/28/2012 16:15:00*12.9848*12.9841*12.9853*12.9806
11/28/2012 16:20:00*12.9841*12.9772*12.9843*12.9765
11/28/2012 16:25:00*12.9772*12.9766*12.9774*12.9716
11/28/2012 16:30:00*12.9766*12.9782*12.9782*12.976
11/28/2012 16:35:00*12.9782*12.9805*12.9812*12.9781
11/28/2012 16:40:00*12.9805*12.9797*12.9807*12.9783
11/28/2012 16:45:00*12.9797*12.9777*12.9801*12.9774
11/28/2012 16:50:00*12.9777*12.9756*12.9777*12.9756
11/28/2012 16:55:00*12.9756*12.9708*12.9756*12.9671
11/28/2012 17:00:00*12.9708*12.9705*12.9713*12.9702
