11/26/2012 17:05:00*13.018*13.0164*13.018*13.016
11/26/2012 17:10:00*13.0164*13.0113*13.0164*13.0095
11/26/2012 17:15:00*13.0113*13.0055*13.0113*13.0048
11/26/2012 17:20:00*13.0055*13.0015*13.0055*13.0015
11/26/2012 17:25:00*13.0015*12.9941*13.004*12.9913
11/26/2012 17:30:00*12.9941*12.9936*12.9942*12.9935
11/26/2012 17:35:00*12.9936*12.9879*12.9945*12.985
11/26/2012 17:40:00*12.9879*12.9857*12.9915*12.9852
11/26/2012 17:45:00*12.9857*12.9897*12.991*12.9856
11/26/2012 17:50:00*12.9897*12.9917*12.992*12.9867
11/26/2012 17:55:00*12.9917*12.9941*12.9959*12.9909
11/26/2012 18:00:00*12.9941*12.9932*12.9941*12.9909
11/26/2012 18:05:00*12.9932*12.9964*12.9987*12.9906
11/26/2012 18:10:00*12.9964*13.0028*13.0028*12.9964
11/26/2012 18:15:00*13.0028*13.0027*13.0098*12.9998
11/26/2012 18:20:00*13.0027*13.0043*13.0051*13.0027
11/26/2012 18:25:00*13.0043*13.0046*13.0054*13.0042
11/26/2012 18:30:00*13.0046*13.0076*13.012*13.0046
11/26/2012 18:35:00*13.0076*13.0051*13.0092*13.0032
11/26/2012 18:40:00*13.0051*13.0051*13.0051*13.0048
11/26/2012 18:45:00*13.0051*13.0057*13.006*13.0051
11/26/2012 18:50:00*13.0057*13.0062*13.0066*13.0049
11/26/2012 18:55:00*13.0062*13.0063*13.0066*13.0061
11/26/2012 19:00:00*13.0063*13.003*13.0064*13.0002
11/26/2012 19:05:00*13.003*13.0035*13.0041*13.0026
11/26/2012 19:10:00*13.0035*13.0033*13.0038*13.0028
11/26/2012 19:15:00*13.0033*13.004*13.0044*13.0029
11/26/2012 19:20:00*13.004*13.004*13.0041*13.0034
11/26/2012 19:25:00*13.004*13.0043*13.0043*13.0036
11/26/2012 19:30:00*13.0043*13.001*13.0043*13.001
11/26/2012 19:35:00*13.001*13.0002*13.0015*12.9996
11/26/2012 19:40:00*13.0002*12.9916*13.0002*12.9913
11/26/2012 19:45:00*12.9916*12.9915*12.9945*12.9914
11/26/2012 19:50:00*12.9915*12.9899*12.9935*12.9895
11/26/2012 19:55:00*12.9899*12.9901*12.9923*12.9867
11/26/2012 20:00:00*12.9901*12.9968*12.9968*12.9894
11/26/2012 20:05:00*12.9968*12.993*12.9969*12.9919
11/26/2012 20:10:00*12.993*12.9959*12.9967*12.9917
11/26/2012 20:15:00*12.9959*12.9976*12.9976*12.9882
11/26/2012 20:20:00*12.9976*12.993*12.9976*12.993
11/26/2012 20:25:00*12.993*12.993*12.9931*12.9925
11/26/2012 20:30:00*12.993*12.9931*12.9931*12.9929
11/26/2012 20:35:00*12.9931*12.9961*12.9961*12.9926
11/26/2012 20:40:00*12.9961*12.995*12.9961*12.993
11/26/2012 20:45:00*12.995*12.9939*12.995*12.9922
11/26/2012 20:50:00*12.9939*12.9934*12.9948*12.9929
11/26/2012 20:55:00*12.9934*12.9932*12.9939*12.993
11/26/2012 21:00:00*12.9932*12.9946*12.9951*12.9924
11/26/2012 21:05:00*12.9946*12.9929*12.9948*12.9929
11/26/2012 21:10:00*12.9929*12.9929*12.9938*12.9929
11/26/2012 21:15:00*12.9929*12.9926*12.994*12.9926
11/26/2012 21:20:00*12.9926*12.9931*12.9946*12.9926
11/26/2012 21:25:00*12.9931*12.9944*12.9949*12.9929
11/26/2012 21:30:00*12.9944*12.996*12.996*12.994
11/26/2012 21:35:00*12.996*12.996*12.9967*12.9943
11/26/2012 21:40:00*12.996*12.9944*12.9962*12.9941
11/26/2012 21:45:00*12.9944*12.9945*12.9946*12.9932
11/26/2012 21:50:00*12.9945*12.995*12.9981*12.9945
11/26/2012 21:55:00*12.995*12.9944*12.995*12.994
11/26/2012 22:00:00*12.9944*12.9937*12.9944*12.9937
11/26/2012 22:05:00*12.9937*12.9944*12.9944*12.9936
11/26/2012 22:10:00*12.9944*12.9938*12.9944*12.9936
11/26/2012 22:15:00*12.9938*12.9941*12.9953*12.9938
11/26/2012 22:20:00*12.9941*12.9947*12.995*12.9941
11/26/2012 22:25:00*12.9947*12.9949*12.9977*12.9937
11/26/2012 22:30:00*12.9949*12.9939*12.9976*12.9938
11/26/2012 22:35:00*12.9939*12.9994*13.0001*12.9938
11/26/2012 22:40:00*12.9994*12.9961*13.0042*12.9948
11/26/2012 22:45:00*12.9961*12.9969*13.0019*12.9961
11/26/2012 22:50:00*12.9969*12.9963*13.0*12.996
11/26/2012 22:55:00*12.9963*12.9959*13.0001*12.9957
11/26/2012 23:00:00*12.9959*12.9953*12.9959*12.9953
11/26/2012 23:05:00*12.9953*12.996*12.9962*12.9953
11/26/2012 23:10:00*12.996*12.997*12.997*12.996
11/26/2012 23:15:00*12.997*12.9966*12.997*12.9966
11/26/2012 23:20:00*12.9966*12.9966*12.9966*12.9965
11/26/2012 23:25:00*12.9966*12.9965*12.9967*12.9962
11/26/2012 23:30:00*12.9965*12.9966*12.9966*12.9965
11/26/2012 23:35:00*12.9966*12.9917*12.9966*12.9917
11/26/2012 23:40:00*12.9917*12.9898*12.9917*12.9898
11/26/2012 23:45:00*12.9898*12.9859*12.9898*12.9859
11/26/2012 23:50:00*12.9859*12.986*12.9907*12.9856
11/26/2012 23:55:00*12.986*12.986*12.9861*12.9856
11/27/2012 00:00:00*12.986*12.9862*12.9862*12.9856
11/27/2012 00:05:00*12.9862*12.9856*12.9862*12.9856
11/27/2012 00:10:00*12.9856*12.9856*12.9872*12.9854
11/27/2012 00:15:00*12.9856*12.9856*12.9856*12.9856
11/27/2012 00:20:00*12.9856*12.9856*12.9856*12.9856
11/27/2012 00:25:00*12.9856*12.9856*12.9856*12.9856
11/27/2012 00:30:00*12.9856*12.9841*12.9856*12.9838
11/27/2012 00:35:00*12.9841*12.9805*12.9841*12.9805
11/27/2012 00:40:00*12.9805*12.9806*12.9811*12.9805
11/27/2012 00:45:00*12.9806*12.9806*12.9806*12.9806
11/27/2012 00:50:00*12.9806*12.9792*12.9806*12.9792
11/27/2012 00:55:00*12.9792*12.9792*12.9806*12.9792
11/27/2012 01:00:00*12.9792*12.9791*12.9792*12.9791
11/27/2012 01:05:00*12.9791*12.9791*12.9791*12.9791
11/27/2012 01:10:00*12.9791*12.9791*12.9791*12.9791
11/27/2012 01:15:00*12.9791*12.9783*12.9792*12.9783
11/27/2012 01:20:00*12.9783*12.9783*12.9791*12.9783
11/27/2012 01:25:00*12.9783*12.9776*12.9783*12.9776
11/27/2012 01:30:00*12.9776*12.9788*12.9788*12.9776
11/27/2012 01:35:00*12.9788*12.9775*12.9792*12.9775
11/27/2012 01:40:00*12.9775*12.9756*12.9776*12.9737
11/27/2012 01:45:00*12.9756*12.9755*12.9756*12.9755
11/27/2012 01:50:00*12.9755*12.9736*12.9756*12.9736
11/27/2012 01:55:00*12.9736*12.9722*12.9736*12.9721
11/27/2012 02:00:00*12.9722*12.9738*12.9742*12.9722
11/27/2012 02:05:00*12.9738*12.9726*12.9768*12.9726
11/27/2012 02:10:00*12.9726*12.9736*12.9746*12.9726
11/27/2012 02:15:00*12.9736*12.9731*12.9736*12.9722
11/27/2012 02:20:00*12.9731*12.9724*12.9732*12.9722
11/27/2012 02:25:00*12.9724*12.979*12.979*12.9723
11/27/2012 02:30:00*12.979*12.9807*12.9829*12.979
11/27/2012 02:35:00*12.9807*12.9805*12.9816*12.9803
11/27/2012 02:40:00*12.9805*12.9762*12.9809*12.976
11/27/2012 02:45:00*12.9762*12.9719*12.9772*12.9719
11/27/2012 02:50:00*12.9719*12.9708*12.9719*12.9697
11/27/2012 02:55:00*12.9708*12.97136*12.97163*12.9708
11/27/2012 03:00:00*12.97136*12.97199*12.97286*12.9709
11/27/2012 03:05:00*12.97199*12.97356*12.97356*12.9668
11/27/2012 03:10:00*12.97356*12.97646*12.97646*12.9719
11/27/2012 03:15:00*12.97646*12.98026*12.98099*12.97596
11/27/2012 03:20:00*12.98026*12.9857*12.98589*12.9781
11/27/2012 03:25:00*12.9857*12.98713*12.9939*12.9843
11/27/2012 03:30:00*12.98713*12.9844*12.9936*12.9839
11/27/2012 03:35:00*12.9844*12.9804*12.98542*12.97909
11/27/2012 03:40:00*12.9804*12.9784*12.9808*12.9761
11/27/2012 03:45:00*12.9784*12.9816*12.98295*12.9784
11/27/2012 03:50:00*12.9816*12.9768*12.98295*12.9768
11/27/2012 03:55:00*12.9768*12.97706*12.9793*12.9758
11/27/2012 04:00:00*12.97706*12.9764*12.97942*12.97637
11/27/2012 04:05:00*12.9764*12.9723*12.9776*12.9719
11/27/2012 04:10:00*12.9723*12.97575*12.97609*12.9715
11/27/2012 04:15:00*12.97575*12.97812*12.98066*12.9753
11/27/2012 04:20:00*12.97812*12.9772*12.9805*12.977
11/27/2012 04:25:00*12.9772*12.98781*12.99004*12.9754
11/27/2012 04:30:00*12.98781*12.9841*12.98781*12.9836
11/27/2012 04:35:00*12.9841*12.9838*12.9885*12.9836
11/27/2012 04:40:00*12.9838*12.98274*12.98546*12.9827
11/27/2012 04:45:00*12.98274*12.97749*12.98274*12.9754
11/27/2012 04:50:00*12.97749*12.97596*12.9828*12.9754
11/27/2012 04:55:00*12.97596*12.9723*12.97598*12.97176
11/27/2012 05:00:00*12.9723*12.97103*12.97236*12.97
11/27/2012 05:05:00*12.97103*12.97685*12.98156*12.97022
11/27/2012 05:10:00*12.97685*12.9774*12.9835*12.9758
11/27/2012 05:15:00*12.9774*12.98011*12.9815*12.9765
11/27/2012 05:20:00*12.98011*12.9805*12.9847*12.9801
11/27/2012 05:25:00*12.9805*12.9773*12.9806*12.9773
11/27/2012 05:30:00*12.9773*12.99356*12.99356*12.9773
11/27/2012 05:35:00*12.99356*12.99319*12.9962*12.9924
11/27/2012 05:40:00*12.99319*12.9905*12.9933*12.9893
11/27/2012 05:45:00*12.9905*12.99276*12.9933*12.98996
11/27/2012 05:50:00*12.99276*12.99366*12.99596*12.99248
11/27/2012 05:55:00*12.99366*12.9937*12.99673*12.9934
11/27/2012 06:00:00*12.9937*12.9896*12.9937*12.9854
11/27/2012 06:05:00*12.9896*12.99336*12.9949*12.9896
11/27/2012 06:10:00*12.99336*12.99664*12.997*12.99189
11/27/2012 06:15:00*12.99664*12.99364*12.9968*12.9927
11/27/2012 06:20:00*12.99364*12.99641*12.99664*12.99364
11/27/2012 06:25:00*12.99641*12.99676*13.0005*12.9942
11/27/2012 06:30:00*12.99676*12.9985*13.00126*12.99661
11/27/2012 06:35:00*12.9985*12.99676*12.9986*12.9928
11/27/2012 06:40:00*12.99676*12.9962*12.9969*12.9959
11/27/2012 06:45:00*12.9962*12.9934*12.997*12.9927
11/27/2012 06:50:00*12.9934*12.9884*12.9934*12.988
11/27/2012 06:55:00*12.9884*12.9923*12.9923*12.9884
11/27/2012 07:00:00*12.9923*12.989*12.9947*12.989
11/27/2012 07:05:00*12.989*12.9838*12.9891*12.9837
11/27/2012 07:10:00*12.9838*12.9835*12.9857*12.9832
11/27/2012 07:15:00*12.9835*12.9764*12.9836*12.9742
11/27/2012 07:20:00*12.9764*12.9759*12.9806*12.9738
11/27/2012 07:25:00*12.9759*12.97924*12.98*12.9759
11/27/2012 07:30:00*12.97924*12.976*12.97976*12.976
11/27/2012 07:35:00*12.976*12.9725*12.9807*12.9713
11/27/2012 07:40:00*12.9725*12.976*12.976*12.9725
11/27/2012 07:45:00*12.976*12.975*12.97606*12.9674
11/27/2012 07:50:00*12.975*12.9695*12.9805*12.9691
11/27/2012 07:55:00*12.9695*12.9698*12.97015*12.9669
11/27/2012 08:00:00*12.9698*12.9676*12.9698*12.9665
11/27/2012 08:05:00*12.9676*12.9686*12.9714*12.9676
11/27/2012 08:10:00*12.9686*12.9728*12.9742*12.9676
11/27/2012 08:15:00*12.9728*12.9707*12.9753*12.9703
11/27/2012 08:20:00*12.9707*12.9732*12.9749*12.9677
11/27/2012 08:25:00*12.9732*12.9715*12.9746*12.9715
11/27/2012 08:30:00*12.9715*12.9686*12.9718*12.9663
11/27/2012 08:35:00*12.9686*12.966*12.9686*12.9595
11/27/2012 08:40:00*12.966*12.9706*12.9711*12.9654
11/27/2012 08:45:00*12.9706*12.9722*12.9739*12.9681
11/27/2012 08:50:00*12.9722*12.9708*12.9722*12.9688
11/27/2012 08:55:00*12.9708*12.9743*12.9766*12.9708
11/27/2012 09:00:00*12.9743*12.9744*12.9767*12.9708
11/27/2012 09:05:00*12.9744*12.97515*12.9768*12.9729
11/27/2012 09:10:00*12.97515*12.97382*12.9759*12.9728
11/27/2012 09:15:00*12.97382*12.9716*12.9749*12.9708
11/27/2012 09:20:00*12.9716*12.9793*12.9806*12.9716
11/27/2012 09:25:00*12.9793*12.9808*12.9845*12.9793
11/27/2012 09:30:00*12.9808*12.9826*12.9834*12.9766
11/27/2012 09:35:00*12.9826*12.9847*12.9847*12.9818
11/27/2012 09:40:00*12.9847*12.9814*12.9874*12.9784
11/27/2012 09:45:00*12.9814*12.9773*12.9832*12.9773
11/27/2012 09:50:00*12.9773*12.9694*12.9781*12.9694
11/27/2012 09:55:00*12.9694*12.96769*12.9739*12.96769
11/27/2012 10:00:00*12.96769*12.9658*12.9706*12.9648
11/27/2012 10:05:00*12.9658*12.9788*12.9792*12.9611
11/27/2012 10:10:00*12.9788*12.9713*12.9808*12.9713
11/27/2012 10:15:00*12.9713*12.9836*12.98409*12.9709
11/27/2012 10:20:00*12.9836*12.98994*12.993*12.9836
11/27/2012 10:25:00*12.98994*12.99691*12.9976*12.9892
11/27/2012 10:30:00*12.99691*13.0002*13.0026*12.9953
11/27/2012 10:35:00*13.0002*13.003*13.0083*12.9975
11/27/2012 10:40:00*13.003*13.002*13.007*13.0008
11/27/2012 10:45:00*13.002*12.9982*13.002*12.9973
11/27/2012 10:50:00*12.9982*12.9955*13.0019*12.9934
11/27/2012 10:55:00*12.9955*12.9874*12.99762*12.9873
11/27/2012 11:00:00*12.9874*12.9978*12.9983*12.9874
11/27/2012 11:05:00*12.9978*12.9898*12.9978*12.9883
11/27/2012 11:10:00*12.9898*12.9907*12.9932*12.9896
11/27/2012 11:15:00*12.9907*12.9943*12.9943*12.9887
11/27/2012 11:20:00*12.9943*12.9918*12.9943*12.9903
11/27/2012 11:25:00*12.9918*12.9917*12.9933*12.9906
11/27/2012 11:30:00*12.9917*12.991*12.995*12.99
11/27/2012 11:35:00*12.991*12.98808*12.99281*12.98723
11/27/2012 11:40:00*12.98808*12.9807*12.98968*12.97623
11/27/2012 11:45:00*12.9807*12.9788*12.9824*12.9778
11/27/2012 11:50:00*12.9788*12.9811*12.9813*12.9781
11/27/2012 11:55:00*12.9811*12.9757*12.9811*12.9724
11/27/2012 12:00:00*12.9757*12.9771*12.9778*12.9741
11/27/2012 12:05:00*12.9771*12.9744*12.9771*12.9729
11/27/2012 12:10:00*12.9744*12.9779*12.978*12.9744
11/27/2012 12:15:00*12.9779*12.9817*12.9822*12.9777
11/27/2012 12:20:00*12.9817*12.9801*12.9826*12.9793
11/27/2012 12:25:00*12.9801*12.9798*12.9813*12.9798
11/27/2012 12:30:00*12.9798*12.9798*12.9802*12.9788
11/27/2012 12:35:00*12.9798*12.9817*12.9824*12.979
11/27/2012 12:40:00*12.9817*12.9774*12.9821*12.9774
11/27/2012 12:45:00*12.9774*12.9772*12.9781*12.9743
11/27/2012 12:50:00*12.9772*12.9778*12.9822*12.9772
11/27/2012 12:55:00*12.9778*12.9776*12.9779*12.9763
11/27/2012 13:00:00*12.9776*12.9786*12.9786*12.9772
11/27/2012 13:05:00*12.9786*12.9861*12.9884*12.9786
11/27/2012 13:10:00*12.9861*12.979*12.9863*12.9775
11/27/2012 13:15:00*12.979*12.9829*12.9849*12.9789
11/27/2012 13:20:00*12.9829*12.9799*12.983*12.9785
11/27/2012 13:25:00*12.9799*12.98458*12.9868*12.9799
11/27/2012 13:30:00*12.98458*12.9854*12.9906*12.9839
11/27/2012 13:35:00*12.9854*12.9859*12.987*12.9818
11/27/2012 13:40:00*12.9859*12.9823*12.9862*12.9804
11/27/2012 13:45:00*12.9823*12.978*12.9859*12.978
11/27/2012 13:50:00*12.978*12.978*12.98*12.9759
11/27/2012 13:55:00*12.978*12.9808*12.9808*12.97629
11/27/2012 14:00:00*12.9808*12.9802*12.9817*12.9785
11/27/2012 14:05:00*12.9802*12.9778*12.98073*12.9778
11/27/2012 14:10:00*12.9778*12.976*12.9787*12.976
11/27/2012 14:15:00*12.976*12.9758*12.978*12.975
11/27/2012 14:20:00*12.9758*12.9773*12.9773*12.9745
11/27/2012 14:25:00*12.9773*12.9928*12.9935*12.9767
11/27/2012 14:30:00*12.9928*12.999*13.001*12.9919
11/27/2012 14:35:00*12.999*13.0109*13.0112*12.99764
11/27/2012 14:40:00*13.0109*13.013*13.0174*13.0109
11/27/2012 14:45:00*13.013*13.0116*13.0134*13.0083
11/27/2012 14:50:00*13.0116*13.0173*13.0196*13.0107
11/27/2012 14:55:00*13.0173*13.0177*13.0186*13.0112
11/27/2012 15:00:00*13.0177*13.01393*13.0179*13.0128
11/27/2012 15:05:00*13.01393*13.0206*13.0213*13.0125
11/27/2012 15:10:00*13.0206*13.0146*13.0255*13.01287
11/27/2012 15:15:00*13.0146*13.0173*13.0248*13.0134
11/27/2012 15:20:00*13.0173*13.02565*13.0272*13.01653
11/27/2012 15:25:00*13.02565*13.0286*13.0336*13.02415
11/27/2012 15:30:00*13.0286*13.0278*13.0304*13.0276
11/27/2012 15:35:00*13.0278*13.0318*13.0318*13.0274
11/27/2012 15:40:00*13.0318*13.0314*13.0331*13.0301
11/27/2012 15:45:00*13.0314*13.0317*13.0323*13.0307
11/27/2012 15:50:00*13.0317*13.027*13.0326*13.027
11/27/2012 15:55:00*13.027*13.0289*13.0295*13.0263
11/27/2012 16:00:00*13.0289*13.045*13.0471*13.0289
11/27/2012 16:05:00*13.045*13.0424*13.0456*13.0419
11/27/2012 16:10:00*13.0424*13.0388*13.0437*13.0379
11/27/2012 16:15:00*13.0388*13.0385*13.0426*13.0372
11/27/2012 16:20:00*13.0385*13.0393*13.0406*13.0373
11/27/2012 16:25:00*13.0393*13.0349*13.0395*13.0348
11/27/2012 16:30:00*13.0349*13.0342*13.0352*13.0338
11/27/2012 16:35:00*13.0342*13.0347*13.0347*13.0329
11/27/2012 16:40:00*13.0347*13.0362*13.0362*13.0343
11/27/2012 16:45:00*13.0362*13.0367*13.0369*13.0354
11/27/2012 16:50:00*13.0367*13.0365*13.0372*13.0364
11/27/2012 16:55:00*13.0365*13.0372*13.0404*13.0361
11/27/2012 17:00:00*13.0372*13.0379*13.0379*13.0361
