11/25/2012 17:05:00*12.9623*12.9616*12.9623*12.9616
11/25/2012 17:10:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:15:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:20:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:25:00*12.9616*12.9616*12.9622*12.9616
11/25/2012 17:30:00*12.9616*12.9623*12.9628*12.9616
11/25/2012 17:35:00*12.9623*12.9616*12.9623*12.9616
11/25/2012 17:40:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:45:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:50:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 17:55:00*12.9616*12.9616*12.9623*12.9616
11/25/2012 18:00:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 18:05:00*12.9616*12.961*12.9622*12.9562
11/25/2012 18:10:00*12.961*12.9613*12.9616*12.9574
11/25/2012 18:15:00*12.9613*12.9616*12.962*12.9613
11/25/2012 18:20:00*12.9616*12.9623*12.9624*12.9616
11/25/2012 18:25:00*12.9623*12.9621*12.964*12.9616
11/25/2012 18:30:00*12.9621*12.9621*12.9644*12.9621
11/25/2012 18:35:00*12.9621*12.9621*12.9638*12.962
11/25/2012 18:40:00*12.9621*12.9624*12.9641*12.962
11/25/2012 18:45:00*12.9624*12.9624*12.964*12.9624
11/25/2012 18:50:00*12.9624*12.9623*12.964*12.962
11/25/2012 18:55:00*12.9623*12.9691*12.9691*12.962
11/25/2012 19:00:00*12.9691*12.9633*12.9721*12.9633
11/25/2012 19:05:00*12.9633*12.9626*12.9644*12.9626
11/25/2012 19:10:00*12.9626*12.9558*12.9627*12.9547
11/25/2012 19:15:00*12.9558*12.957*12.9575*12.9548
11/25/2012 19:20:00*12.957*12.957*12.9575*12.9557
11/25/2012 19:25:00*12.957*12.9573*12.9575*12.957
11/25/2012 19:30:00*12.9573*12.9568*12.9575*12.9568
11/25/2012 19:35:00*12.9568*12.9575*12.9575*12.9557
11/25/2012 19:40:00*12.9575*12.9575*12.9579*12.9575
11/25/2012 19:45:00*12.9575*12.9572*12.9601*12.9572
11/25/2012 19:50:00*12.9572*12.9575*12.9578*12.9557
11/25/2012 19:55:00*12.9575*12.9601*12.9601*12.9556
11/25/2012 20:00:00*12.9601*12.9576*12.9601*12.9575
11/25/2012 20:05:00*12.9576*12.9575*12.958*12.9556
11/25/2012 20:10:00*12.9575*12.9571*12.9575*12.9557
11/25/2012 20:15:00*12.9571*12.9571*12.9575*12.9559
11/25/2012 20:20:00*12.9571*12.9571*12.9575*12.9571
11/25/2012 20:25:00*12.9571*12.9571*12.9578*12.9558
11/25/2012 20:30:00*12.9571*12.958*12.958*12.9558
11/25/2012 20:35:00*12.958*12.958*12.9582*12.9575
11/25/2012 20:40:00*12.958*12.9592*12.9594*12.9575
11/25/2012 20:45:00*12.9592*12.9558*12.9595*12.9552
11/25/2012 20:50:00*12.9558*12.9545*12.9568*12.9536
11/25/2012 20:55:00*12.9545*12.9562*12.9562*12.9535
11/25/2012 21:00:00*12.9562*12.9577*12.9577*12.9562
11/25/2012 21:05:00*12.9577*12.9592*12.9595*12.9569
11/25/2012 21:10:00*12.9592*12.9627*12.9627*12.9592
11/25/2012 21:15:00*12.9627*12.9635*12.9635*12.9615
11/25/2012 21:20:00*12.9635*12.959*12.9635*12.959
11/25/2012 21:25:00*12.959*12.9552*12.9603*12.9545
11/25/2012 21:30:00*12.9552*12.955*12.9552*12.9548
11/25/2012 21:35:00*12.955*12.9546*12.9552*12.9546
11/25/2012 21:40:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 21:45:00*12.9546*12.9531*12.9546*12.9531
11/25/2012 21:50:00*12.9531*12.9531*12.9546*12.9531
11/25/2012 21:55:00*12.9531*12.9556*12.9557*12.9531
11/25/2012 22:00:00*12.9556*12.9551*12.9556*12.9546
11/25/2012 22:05:00*12.9551*12.9554*12.9557*12.955
11/25/2012 22:10:00*12.9554*12.9553*12.9562*12.9549
11/25/2012 22:15:00*12.9553*12.9553*12.9556*12.9552
11/25/2012 22:20:00*12.9553*12.9546*12.9561*12.9546
11/25/2012 22:25:00*12.9546*12.9546*12.9547*12.9546
11/25/2012 22:30:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 22:35:00*12.9546*12.9546*12.9547*12.9546
11/25/2012 22:40:00*12.9546*12.9546*12.9547*12.9546
11/25/2012 22:45:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 22:50:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 22:55:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:00:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:05:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:10:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:15:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:20:00*12.9546*12.9546*12.9548*12.9546
11/25/2012 23:25:00*12.9546*12.9546*12.9546*12.9546
11/25/2012 23:30:00*12.9546*12.9546*12.9549*12.9546
11/25/2012 23:35:00*12.9546*12.9555*12.9555*12.9546
11/26/2012 00:00:00*12.9555*12.9555*12.9555*12.9555
11/26/2012 00:05:00*12.9555*12.9555*12.9555*12.9553
11/26/2012 00:10:00*12.9555*12.9555*12.9555*12.9555
11/26/2012 00:15:00*12.9555*12.9555*12.9555*12.9555
11/26/2012 00:20:00*12.9555*12.9554*12.9555*12.9554
11/26/2012 00:25:00*12.9554*12.9554*12.9554*12.9554
11/26/2012 00:30:00*12.9554*12.9554*12.9554*12.9554
11/26/2012 00:35:00*12.9554*12.9554*12.9554*12.9554
11/26/2012 00:40:00*12.9554*12.9554*12.9554*12.9553
11/26/2012 00:45:00*12.9554*12.9554*12.9554*12.9553
11/26/2012 00:50:00*12.9554*12.9553*12.9554*12.9553
11/26/2012 00:55:00*12.9553*12.9553*12.9553*12.9553
11/26/2012 01:00:00*12.9553*12.9553*12.9553*12.9553
11/26/2012 01:05:00*12.9553*12.9564*12.9599*12.9553
11/26/2012 01:10:00*12.9564*12.9558*12.9564*12.9558
11/26/2012 01:15:00*12.9558*12.956*12.956*12.9558
11/26/2012 01:20:00*12.956*12.9561*12.9561*12.9559
11/26/2012 01:25:00*12.9561*12.9546*12.9566*12.9546
11/26/2012 01:30:00*12.9546*12.9547*12.9548*12.9545
11/26/2012 01:35:00*12.9547*12.9544*12.955*12.9544
11/26/2012 01:40:00*12.9544*12.9545*12.9545*12.9544
11/26/2012 01:45:00*12.9545*12.9545*12.9545*12.9545
11/26/2012 01:50:00*12.9545*12.9543*12.9546*12.9541
11/26/2012 01:55:00*12.9543*12.9543*12.9543*12.9543
11/26/2012 02:00:00*12.9543*12.9536*12.9543*12.9519
11/26/2012 02:05:00*12.9536*12.9525*12.9544*12.9525
11/26/2012 02:10:00*12.9525*12.9525*12.9525*12.9525
11/26/2012 02:15:00*12.9525*12.9524*12.9525*12.9524
11/26/2012 02:20:00*12.9524*12.9523*12.9528*12.951
11/26/2012 02:25:00*12.9523*12.951*12.9523*12.951
11/26/2012 02:30:00*12.951*12.9469*12.951*12.9455
11/26/2012 02:35:00*12.9469*12.9466*12.9474*12.9457
11/26/2012 02:40:00*12.9466*12.94715*12.9491*12.9466
11/26/2012 02:45:00*12.94715*12.947*12.9509*12.9466
11/26/2012 02:50:00*12.947*12.9466*12.9529*12.9464
11/26/2012 02:55:00*12.9466*12.9507*12.9527*12.9466
11/26/2012 03:00:00*12.9507*12.9486*12.954*12.9471
11/26/2012 03:05:00*12.9486*12.9559*12.9631*12.9486
11/26/2012 03:10:00*12.9559*12.9602*12.9627*12.9559
11/26/2012 03:15:00*12.9602*12.9509*12.9604*12.9509
11/26/2012 03:20:00*12.9509*12.95778*12.9588*12.9502
11/26/2012 03:25:00*12.95778*12.959*12.96133*12.9542
11/26/2012 03:30:00*12.959*12.9595*12.96221*12.959
11/26/2012 03:35:00*12.9595*12.96557*12.96665*12.9595
11/26/2012 03:40:00*12.96557*12.9654*12.96557*12.9626
11/26/2012 03:45:00*12.9654*12.9679*12.9679*12.9641
11/26/2012 03:50:00*12.9679*12.9794*12.9794*12.9666
11/26/2012 03:55:00*12.9794*12.97144*12.9794*12.97102
11/26/2012 04:00:00*12.97144*12.98441*12.9848*12.97117
11/26/2012 04:05:00*12.98441*12.98726*12.98871*12.9814
11/26/2012 04:10:00*12.98726*12.9838*12.9894*12.977
11/26/2012 04:15:00*12.9838*12.9806*12.9841*12.9796
11/26/2012 04:20:00*12.9806*12.97311*12.981*12.9713
11/26/2012 04:25:00*12.97311*12.97081*12.97481*12.9707
11/26/2012 04:30:00*12.97081*12.9706*12.97081*12.9634
11/26/2012 04:35:00*12.9706*12.98*12.98052*12.9706
11/26/2012 04:40:00*12.98*12.97982*12.98047*12.97876
11/26/2012 04:45:00*12.97982*12.9836*12.984*12.9795
11/26/2012 04:50:00*12.9836*12.9797*12.9838*12.97876
11/26/2012 04:55:00*12.9797*12.97976*12.98048*12.9797
11/26/2012 05:00:00*12.97976*12.9756*12.98496*12.9749
11/26/2012 05:05:00*12.9756*12.97636*12.97677*12.9756
11/26/2012 05:10:00*12.97636*12.98714*12.9873*12.97576
11/26/2012 05:15:00*12.98714*12.9835*12.9873*12.9835
11/26/2012 05:20:00*12.9835*12.9799*12.9841*12.9768
11/26/2012 05:25:00*12.9799*12.98413*12.98486*12.9799
11/26/2012 05:30:00*12.98413*12.9794*12.9842*12.9768
11/26/2012 05:35:00*12.9794*12.9794*12.9795*12.9764
11/26/2012 05:40:00*12.9794*12.9793*12.9811*12.9793
11/26/2012 05:45:00*12.9793*12.9818*12.9818*12.97791
11/26/2012 05:50:00*12.9818*12.98149*12.98296*12.9789
11/26/2012 05:55:00*12.98149*12.98016*12.98206*12.97841
11/26/2012 06:00:00*12.98016*12.9793*12.98126*12.9769
11/26/2012 06:05:00*12.9793*12.97976*12.98086*12.9793
11/26/2012 06:10:00*12.97976*12.9772*12.9819*12.977
11/26/2012 06:15:00*12.9772*12.97916*12.98021*12.97691
11/26/2012 06:20:00*12.97916*12.9817*12.9818*12.97877
11/26/2012 06:25:00*12.9817*12.97916*12.9817*12.9768
11/26/2012 06:30:00*12.97916*12.97635*12.97946*12.9755
11/26/2012 06:35:00*12.97635*12.96481*12.97641*12.9634
11/26/2012 06:40:00*12.96481*12.9617*12.966*12.9606
11/26/2012 06:45:00*12.9617*12.9547*12.9619*12.9542
11/26/2012 06:50:00*12.9547*12.9551*12.9558*12.9543
11/26/2012 06:55:00*12.9551*12.9704*12.9711*12.9551
11/26/2012 07:00:00*12.9704*12.97167*12.97376*12.97032
11/26/2012 07:05:00*12.97167*12.9713*12.9737*12.9698
11/26/2012 07:10:00*12.9713*12.9665*12.9721*12.9657
11/26/2012 07:15:00*12.9665*12.96582*12.971*12.9657
11/26/2012 07:20:00*12.96582*12.96932*12.97023*12.9657
11/26/2012 07:25:00*12.96932*12.9705*12.9705*12.96896
11/26/2012 07:30:00*12.9705*12.9728*12.973*12.9705
11/26/2012 07:35:00*12.9728*12.97352*12.97472*12.971
11/26/2012 07:40:00*12.97352*12.979*12.97989*12.9732
11/26/2012 07:45:00*12.979*12.98264*12.983*12.97876
11/26/2012 07:50:00*12.98264*12.9798*12.98264*12.9755
11/26/2012 07:55:00*12.9798*12.9805*12.9809*12.9791
11/26/2012 08:00:00*12.9805*12.9779*12.9822*12.9761
11/26/2012 08:05:00*12.9779*12.9738*12.98*12.9738
11/26/2012 08:10:00*12.9738*12.97612*12.97707*12.97337
11/26/2012 08:15:00*12.97612*12.9787*12.979*12.9738
11/26/2012 08:20:00*12.9787*12.9784*12.9791*12.975
11/26/2012 08:25:00*12.9784*12.9825*12.9825*12.9761
11/26/2012 08:30:00*12.9825*12.9905*12.9925*12.9825
11/26/2012 08:35:00*12.9905*12.9865*12.9913*12.9865
11/26/2012 08:40:00*12.9865*12.9864*12.9882*12.9861
11/26/2012 08:45:00*12.9864*12.9816*12.9873*12.9813
11/26/2012 08:50:00*12.9816*12.98058*12.9826*12.9746
11/26/2012 08:55:00*12.98058*12.9776*12.9807*12.9768
11/26/2012 09:00:00*12.9776*12.9769*12.9778*12.9724
11/26/2012 09:05:00*12.9769*12.9787*12.9787*12.9761
11/26/2012 09:10:00*12.9787*12.9817*12.9844*12.9781
11/26/2012 09:15:00*12.9817*12.9793*12.9833*12.9793
11/26/2012 09:20:00*12.9793*12.9803*12.9804*12.9787
11/26/2012 09:25:00*12.9803*12.9807*12.9811*12.9798
11/26/2012 09:30:00*12.9807*12.9828*12.98364*12.9806
11/26/2012 09:35:00*12.9828*12.9877*12.989*12.9809
11/26/2012 09:40:00*12.9877*12.9943*12.9959*12.9838
11/26/2012 09:45:00*12.9943*12.9902*12.9943*12.9883
11/26/2012 09:50:00*12.9902*12.9808*12.9907*12.9802
11/26/2012 09:55:00*12.9808*12.9876*12.9889*12.9802
11/26/2012 10:00:00*12.9876*12.9878*12.9892*12.9865
11/26/2012 10:05:00*12.9878*12.9842*12.9878*12.9835
11/26/2012 10:10:00*12.9842*12.9838*12.9874*12.9837
11/26/2012 10:15:00*12.9838*12.9861*12.9861*12.9799
11/26/2012 10:20:00*12.9861*12.9885*12.9914*12.986
11/26/2012 10:25:00*12.9885*12.9927*12.9927*12.9866
11/26/2012 10:30:00*12.9927*12.9937*12.9951*12.9921
11/26/2012 10:35:00*12.9937*12.996*12.9968*12.9937
11/26/2012 10:40:00*12.996*12.9941*12.9993*12.9937
11/26/2012 10:45:00*12.9941*12.9935*12.9954*12.9899
11/26/2012 10:50:00*12.9935*12.9863*12.995*12.9861
11/26/2012 10:55:00*12.9863*12.9815*12.9863*12.9813
11/26/2012 11:00:00*12.9815*12.9939*12.995*12.9807
11/26/2012 11:05:00*12.9939*12.9986*12.9986*12.9888
11/26/2012 11:10:00*12.9986*13.0114*13.0159*12.9986
11/26/2012 11:15:00*13.0114*13.0114*13.0156*13.0101
11/26/2012 11:20:00*13.0114*13.007*13.0114*13.0052
11/26/2012 11:25:00*13.007*13.0178*13.0186*13.0061
11/26/2012 11:30:00*13.0178*13.01486*13.02086*13.0146
11/26/2012 11:35:00*13.01486*13.0055*13.0163*13.0048
11/26/2012 11:40:00*13.0055*13.006*13.0061*13.0032
11/26/2012 11:45:00*13.006*13.0031*13.0101*13.0028
11/26/2012 11:50:00*13.0031*13.0014*13.0048*13.001
11/26/2012 11:55:00*13.0014*13.0016*13.0017*12.9987
11/26/2012 12:00:00*13.0016*13.0057*13.0059*13.0007
11/26/2012 12:05:00*13.0057*13.0008*13.006*12.9994
11/26/2012 12:10:00*13.0008*13.0043*13.0043*12.9994
11/26/2012 12:15:00*13.0043*13.0032*13.0056*13.0026
11/26/2012 12:20:00*13.0032*13.0042*13.0068*13.0032
11/26/2012 12:25:00*13.0042*13.0104*13.0106*13.0042
11/26/2012 12:30:00*13.0104*13.0087*13.0107*13.0078
11/26/2012 12:35:00*13.0087*13.0116*13.0121*13.0082
11/26/2012 12:40:00*13.0116*13.0088*13.0137*13.0056
11/26/2012 12:45:00*13.0088*13.0102*13.01156*13.0051
11/26/2012 12:50:00*13.0102*13.0099*13.0105*13.0083
11/26/2012 12:55:00*13.0099*13.0026*13.0099*13.0026
11/26/2012 13:00:00*13.0026*13.0048*13.006*13.0026
11/26/2012 13:05:00*13.0048*12.9973*13.0062*12.9962
11/26/2012 13:10:00*12.9973*13.0007*13.0013*12.9937
11/26/2012 13:15:00*13.0007*13.0035*13.0049*13.0005
11/26/2012 13:20:00*13.0035*13.0032*13.0056*13.0015
11/26/2012 13:25:00*13.0032*13.0024*13.0033*13.0001
11/26/2012 13:30:00*13.0024*12.9993*13.0024*12.9988
11/26/2012 13:35:00*12.9993*12.9933*13.0001*12.9923
11/26/2012 13:40:00*12.9933*12.9977*12.998*12.9926
11/26/2012 13:45:00*12.9977*13.0023*13.0035*12.9956
11/26/2012 13:50:00*13.0023*13.0072*13.0084*13.002
11/26/2012 13:55:00*13.0072*13.0032*13.0072*13.0023
11/26/2012 14:00:00*13.0032*13.0063*13.0063*13.0018
11/26/2012 14:05:00*13.0063*13.0076*13.0087*13.0055
11/26/2012 14:10:00*13.0076*13.0064*13.0086*13.0059
11/26/2012 14:15:00*13.0064*13.0078*13.0086*13.0053
11/26/2012 14:20:00*13.0078*13.0073*13.0087*13.006
11/26/2012 14:25:00*13.0073*13.0106*13.0106*13.0073
11/26/2012 14:30:00*13.0106*13.011*13.0122*13.0103
11/26/2012 14:35:00*13.011*13.0084*13.0113*13.0075
11/26/2012 14:40:00*13.0084*13.0066*13.0101*13.0056
11/26/2012 14:45:00*13.0066*13.0095*13.0095*13.0064
11/26/2012 14:50:00*13.0095*13.0082*13.0121*13.0082
11/26/2012 14:55:00*13.0082*13.0088*13.0101*13.0082
11/26/2012 15:00:00*13.0088*13.0126*13.0128*13.0084
11/26/2012 15:05:00*13.0126*13.0128*13.0132*13.0109
11/26/2012 15:10:00*13.0128*13.0109*13.0132*13.0104
11/26/2012 15:15:00*13.0109*13.01186*13.012*13.0109
11/26/2012 15:20:00*13.01186*13.01549*13.01632*13.0115
11/26/2012 15:25:00*13.01549*13.0149*13.0176*13.0149
11/26/2012 15:30:00*13.0149*13.0076*13.0149*13.0054
11/26/2012 15:35:00*13.0076*13.00998*13.01467*13.0073
11/26/2012 15:40:00*13.00998*13.01081*13.0113*13.0065
11/26/2012 15:45:00*13.01081*13.01113*13.0113*13.0097
11/26/2012 15:50:00*13.01113*13.0146*13.0146*13.0104
11/26/2012 15:55:00*13.0146*13.0235*13.0245*13.0104
11/26/2012 16:00:00*13.0235*13.0214*13.0237*13.0199
11/26/2012 16:05:00*13.0214*13.0169*13.0214*13.0161
11/26/2012 16:10:00*13.0169*13.0169*13.01784*13.0168
11/26/2012 16:15:00*13.0169*13.0158*13.0175*13.0149
11/26/2012 16:20:00*13.0158*13.0155*13.0174*13.0145
11/26/2012 16:25:00*13.0155*13.0161*13.0173*13.0148
11/26/2012 16:30:00*13.0161*13.0163*13.0169*13.0153
11/26/2012 16:35:00*13.0163*13.0175*13.0182*13.0161
11/26/2012 16:40:00*13.0175*13.0177*13.0178*13.0175
11/26/2012 16:45:00*13.0177*13.019*13.0202*13.0176
11/26/2012 16:50:00*13.019*13.0189*13.0192*13.017
11/26/2012 16:55:00*13.0189*13.0183*13.0193*13.0177
11/26/2012 17:00:00*13.0183*13.018*13.0187*13.018
