11/25/2012 16:25:00*12.9558*12.9613*12.9613*12.9557
11/25/2012 16:30:00*12.9613*12.9616*12.9616*12.9613
11/25/2012 16:35:00*12.9616*12.9622*12.9624*12.9616
11/25/2012 16:40:00*12.9622*12.9616*12.9622*12.9616
11/25/2012 16:45:00*12.9616*12.9616*12.9616*12.9616
11/25/2012 16:50:00*12.9616*12.9623*12.9632*12.9616
11/25/2012 16:55:00*12.9623*12.9623*12.9623*12.9619
11/25/2012 17:00:00*12.9623*12.9623*12.9623*12.9616
