11/22/2012 17:05:00*13.0314*13.0285*13.0314*13.0285
11/22/2012 17:10:00*13.0285*13.0285*13.0285*13.0285
11/22/2012 17:15:00*13.0285*13.0285*13.0285*13.0285
11/22/2012 17:20:00*13.0285*13.0285*13.0285*13.0285
11/22/2012 17:25:00*13.0285*13.0288*13.0288*13.0285
11/22/2012 17:30:00*13.0288*13.0285*13.0288*13.0285
11/22/2012 17:35:00*13.0285*13.0301*13.0302*13.0285
11/22/2012 17:40:00*13.0301*13.0309*13.032*13.03
11/22/2012 17:45:00*13.0309*13.035*13.035*13.0309
11/22/2012 17:50:00*13.035*13.0357*13.036*13.035
11/22/2012 17:55:00*13.0357*13.0357*13.036*13.0357
11/22/2012 18:00:00*13.0357*13.036*13.036*13.0357
11/22/2012 18:05:00*13.036*13.0357*13.036*13.0357
11/22/2012 18:10:00*13.0357*13.035*13.036*13.035
11/22/2012 18:15:00*13.035*13.035*13.035*13.035
11/22/2012 18:20:00*13.035*13.035*13.035*13.035
11/22/2012 18:25:00*13.035*13.0353*13.0353*13.0292
11/22/2012 18:30:00*13.0353*13.0309*13.0353*13.0292
11/22/2012 18:35:00*13.0309*13.0309*13.0309*13.0309
11/22/2012 18:40:00*13.0309*13.0297*13.031*13.0292
11/22/2012 18:45:00*13.0297*13.0292*13.0302*13.0292
11/22/2012 18:50:00*13.0292*13.031*13.0317*13.0292
11/22/2012 18:55:00*13.031*13.0309*13.031*13.0309
11/22/2012 19:00:00*13.0309*13.031*13.031*13.0309
11/22/2012 19:05:00*13.031*13.0292*13.031*13.0292
11/22/2012 19:10:00*13.0292*13.0293*13.0297*13.0292
11/22/2012 19:15:00*13.0293*13.0297*13.0297*13.0292
11/22/2012 19:20:00*13.0297*13.0292*13.0297*13.0292
11/22/2012 19:25:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 19:30:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 19:35:00*13.0292*13.0297*13.0297*13.0292
11/22/2012 19:40:00*13.0297*13.0292*13.0297*13.0292
11/22/2012 19:45:00*13.0292*13.0297*13.0297*13.0292
11/22/2012 19:50:00*13.0297*13.0292*13.0297*13.0292
11/22/2012 19:55:00*13.0292*13.0292*13.0302*13.0292
11/22/2012 20:00:00*13.0292*13.0292*13.0307*13.0292
11/22/2012 20:05:00*13.0292*13.0289*13.0332*13.0289
11/22/2012 20:15:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:20:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:25:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:30:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:35:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:40:00*13.0289*13.0289*13.0289*13.0289
11/22/2012 20:45:00*13.0289*13.0292*13.0302*13.0289
11/22/2012 20:50:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 20:55:00*13.0292*13.0297*13.0297*13.0292
11/22/2012 21:00:00*13.0297*13.0292*13.0297*13.0292
11/22/2012 21:05:00*13.0292*13.0297*13.0297*13.0292
11/22/2012 21:10:00*13.0297*13.0297*13.0297*13.0292
11/22/2012 21:15:00*13.0297*13.0292*13.0297*13.0292
11/22/2012 21:20:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 21:25:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 21:30:00*13.0292*13.0292*13.0297*13.0292
11/22/2012 21:35:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 21:40:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 21:45:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 21:50:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 21:55:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 22:00:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 22:05:00*13.0292*13.0292*13.0292*13.0292
11/22/2012 22:10:00*13.0292*13.029*13.0292*13.029
11/22/2012 22:15:00*13.029*13.029*13.029*13.029
11/22/2012 22:20:00*13.029*13.029*13.029*13.029
11/22/2012 22:25:00*13.029*13.029*13.029*13.029
11/22/2012 22:30:00*13.029*13.0296*13.0296*13.029
11/22/2012 22:35:00*13.0296*13.029*13.0296*13.029
11/22/2012 22:40:00*13.029*13.029*13.0296*13.029
11/22/2012 22:45:00*13.029*13.0296*13.0296*13.029
11/22/2012 22:50:00*13.0296*13.0296*13.0296*13.029
11/22/2012 22:55:00*13.0296*13.0296*13.0296*13.029
11/22/2012 23:00:00*13.0296*13.0296*13.0296*13.029
11/22/2012 23:05:00*13.0296*13.029*13.0299*13.0279
11/22/2012 23:10:00*13.029*13.0279*13.0299*13.0279
11/22/2012 23:15:00*13.0279*13.0279*13.0284*13.0279
11/22/2012 23:20:00*13.0279*13.0279*13.0279*13.0279
11/22/2012 23:25:00*13.0279*13.0279*13.0279*13.0272
11/22/2012 23:30:00*13.0279*13.0297*13.0297*13.0279
11/22/2012 23:35:00*13.0297*13.0299*13.03*13.0292
11/22/2012 23:40:00*13.0299*13.0292*13.0302*13.0292
11/22/2012 23:45:00*13.0292*13.0298*13.03*13.0292
11/22/2012 23:50:00*13.0298*13.0297*13.0298*13.0292
11/22/2012 23:55:00*13.0297*13.0297*13.0298*13.0292
11/23/2012 00:00:00*13.0297*13.0296*13.0298*13.029
11/23/2012 00:05:00*13.0296*13.0296*13.0296*13.029
11/23/2012 00:10:00*13.0296*13.0296*13.0297*13.029
11/23/2012 00:15:00*13.0296*13.029*13.0297*13.029
11/23/2012 00:20:00*13.029*13.029*13.0297*13.029
11/23/2012 00:25:00*13.029*13.0297*13.0298*13.029
11/23/2012 00:30:00*13.0297*13.0296*13.0298*13.029
11/23/2012 00:35:00*13.0296*13.0296*13.0296*13.029
11/23/2012 00:40:00*13.0296*13.0296*13.0299*13.029
11/23/2012 00:45:00*13.0296*13.0298*13.0299*13.029
11/23/2012 00:50:00*13.0298*13.03*13.03*13.029
11/23/2012 00:55:00*13.03*13.0296*13.03*13.029
11/23/2012 01:00:00*13.0296*13.0294*13.0296*13.029
11/23/2012 01:05:00*13.0294*13.0285*13.0294*13.0285
11/23/2012 01:10:00*13.0285*13.029*13.029*13.0285
11/23/2012 01:15:00*13.029*13.0287*13.0293*13.0287
11/23/2012 01:20:00*13.0287*13.0286*13.0287*13.0285
11/23/2012 01:25:00*13.0286*13.0285*13.0286*13.0285
11/23/2012 01:30:00*13.0285*13.0285*13.0285*13.0285
11/23/2012 01:35:00*13.0285*13.0285*13.0285*13.0285
11/23/2012 01:40:00*13.0285*13.0283*13.0287*13.0283
11/23/2012 01:45:00*13.0283*13.0283*13.0283*13.0282
11/23/2012 01:50:00*13.0283*13.0282*13.0284*13.0282
11/23/2012 01:55:00*13.0282*13.0276*13.0284*13.0276
11/23/2012 02:00:00*13.0276*13.0282*13.0283*13.0276
11/23/2012 02:05:00*13.0282*13.0266*13.0282*13.0256
11/23/2012 02:10:00*13.0266*13.026*13.0266*13.026
11/23/2012 02:15:00*13.026*13.0231*13.0261*13.021
11/23/2012 02:20:00*13.0231*13.0209*13.0256*13.0199
11/23/2012 02:25:00*13.0209*13.0174*13.0209*13.0169
11/23/2012 02:30:00*13.0174*13.0169*13.0207*13.0169
11/23/2012 02:35:00*13.0169*13.0071*13.0177*13.0066
11/23/2012 02:40:00*13.0071*13.00663*13.00745*13.0052
11/23/2012 02:45:00*13.00663*13.0069*13.0078*13.0006
11/23/2012 02:50:00*13.0069*13.00206*13.00743*13.0015
11/23/2012 02:55:00*13.00206*13.00206*13.00276*13.00186
11/23/2012 03:00:00*13.00206*13.00105*13.00216*13.0007
11/23/2012 03:05:00*13.00105*12.9993*13.0015*12.9985
11/23/2012 03:10:00*12.9993*12.9995*13.00346*12.9993
11/23/2012 03:15:00*12.9995*12.9995*12.9995*12.99779
11/23/2012 03:20:00*12.9995*13.0095*13.0102*12.9994
11/23/2012 03:25:00*13.0095*13.011*13.011*13.0044
11/23/2012 03:30:00*13.011*13.01806*13.0184*13.0079
11/23/2012 03:35:00*13.01806*13.02967*13.0353*13.0167
11/23/2012 03:40:00*13.02967*13.04057*13.04157*13.02967
11/23/2012 03:45:00*13.04057*13.03607*13.04077*13.0313
11/23/2012 03:50:00*13.03607*13.03687*13.03976*13.0357
11/23/2012 03:55:00*13.03687*13.0319*13.03937*13.0312
11/23/2012 04:00:00*13.0319*13.0354*13.0354*13.0319
11/23/2012 04:05:00*13.0354*13.0316*13.03912*13.017
11/23/2012 04:10:00*13.0316*13.0191*13.0318*13.0171
11/23/2012 04:15:00*13.0191*13.0241*13.02639*13.0166
11/23/2012 04:20:00*13.0241*13.0243*13.0265*13.0218
11/23/2012 04:25:00*13.0243*13.0253*13.0258*13.0243
11/23/2012 04:30:00*13.0253*13.0164*13.026*13.0163
11/23/2012 04:35:00*13.0164*13.01854*13.02327*13.0155
11/23/2012 04:40:00*13.01854*13.016*13.0193*13.0144
11/23/2012 04:45:00*13.016*13.0132*13.016*13.0129
11/23/2012 04:50:00*13.0132*13.0148*13.0148*13.0132
11/23/2012 04:55:00*13.0148*13.01447*13.0158*13.0109
11/23/2012 05:00:00*13.01447*13.021*13.021*13.01447
11/23/2012 05:05:00*13.021*13.01977*13.023*13.0148
11/23/2012 05:10:00*13.01977*13.0245*13.0248*13.0191
11/23/2012 05:15:00*13.0245*13.02488*13.0258*13.0245
11/23/2012 05:20:00*13.02488*13.0233*13.0251*13.0233
11/23/2012 05:25:00*13.0233*13.0258*13.0258*13.0233
11/23/2012 05:30:00*13.0258*13.0259*13.0276*13.0258
11/23/2012 05:35:00*13.0259*13.0284*13.0303*13.0259
11/23/2012 05:40:00*13.0284*13.0284*13.0296*13.0251
11/23/2012 05:45:00*13.0284*13.03*13.031*13.0275
11/23/2012 05:50:00*13.03*13.0314*13.0314*13.0296
11/23/2012 05:55:00*13.0314*13.03167*13.03343*13.0304
11/23/2012 06:00:00*13.03167*13.03227*13.03283*13.03137
11/23/2012 06:05:00*13.03227*13.03282*13.03286*13.0304
11/23/2012 06:10:00*13.03282*13.027*13.0385*13.027
11/23/2012 06:15:00*13.027*13.02781*13.03046*13.0265
11/23/2012 06:20:00*13.02781*13.02735*13.03016*13.0271
11/23/2012 06:25:00*13.02735*13.02708*13.02736*13.0239
11/23/2012 06:30:00*13.02708*13.02737*13.02896*13.0259
11/23/2012 06:35:00*13.02737*13.03149*13.03326*13.0233
11/23/2012 06:40:00*13.03149*13.03137*13.03324*13.0259
11/23/2012 06:45:00*13.03137*13.02984*13.03167*13.0297
11/23/2012 06:50:00*13.02984*13.02737*13.03109*13.02727
11/23/2012 06:55:00*13.02737*13.02688*13.02738*13.02581
11/23/2012 07:00:00*13.02688*13.02342*13.02723*13.0234
11/23/2012 07:05:00*13.02342*13.0218*13.02358*13.0211
11/23/2012 07:10:00*13.0218*13.025*13.0274*13.0217
11/23/2012 07:15:00*13.025*13.0217*13.0257*13.0217
11/23/2012 07:20:00*13.0217*13.0161*13.0231*13.016
11/23/2012 07:25:00*13.0161*13.01117*13.0161*13.0024
11/23/2012 07:30:00*13.01117*13.0117*13.0137*13.0111
11/23/2012 07:35:00*13.0117*13.01467*13.01527*13.0117
11/23/2012 07:40:00*13.01467*13.01202*13.01467*13.01198
11/23/2012 07:45:00*13.01202*13.0103*13.01212*13.0103
11/23/2012 07:50:00*13.0103*13.0105*13.0107*13.0103
11/23/2012 07:55:00*13.0105*13.01105*13.01127*13.0105
11/23/2012 08:00:00*13.01105*13.0101*13.01145*13.0094
11/23/2012 08:05:00*13.0101*13.0062*13.0101*13.0055
11/23/2012 08:10:00*13.0062*13.0086*13.00956*13.0058
11/23/2012 08:15:00*13.0086*13.0091*13.0104*13.0078
11/23/2012 08:20:00*13.0091*13.0095*13.0102*13.0072
11/23/2012 08:25:00*13.0095*13.01*13.0118*13.0081
11/23/2012 08:30:00*13.01*13.0083*13.01*13.0077
11/23/2012 08:35:00*13.0083*13.0144*13.0144*13.0079
11/23/2012 08:40:00*13.0144*13.0146*13.0223*13.0134
11/23/2012 08:45:00*13.0146*13.01288*13.0175*13.0127
11/23/2012 08:50:00*13.01288*13.0037*13.01346*13.0033
11/23/2012 08:55:00*13.0037*13.0002*13.005*12.99605
11/23/2012 09:00:00*13.0002*12.9988*13.00095*12.9977
11/23/2012 09:05:00*12.9988*13.0004*13.0022*12.9983
11/23/2012 09:10:00*13.0004*12.998*13.0011*12.9971
11/23/2012 09:15:00*12.998*12.9963*12.9997*12.9961
11/23/2012 09:20:00*12.9963*12.9981*13.0013*12.9963
11/23/2012 09:25:00*12.9981*12.991*12.9998*12.9904
11/23/2012 09:30:00*12.991*12.99487*12.9955*12.9907
11/23/2012 09:35:00*12.99487*12.9876*12.99487*12.9846
11/23/2012 09:40:00*12.9876*12.9898*12.9898*12.9839
11/23/2012 09:45:00*12.9898*12.9888*12.9941*12.9888
11/23/2012 09:50:00*12.9888*12.9895*12.9917*12.9885
11/23/2012 09:55:00*12.9895*12.9823*12.9901*12.9823
11/23/2012 10:00:00*12.9823*12.9884*12.9884*12.9795
11/23/2012 10:05:00*12.9884*12.9834*12.9888*12.9823
11/23/2012 10:10:00*12.9834*12.9891*12.9911*12.9833
11/23/2012 10:15:00*12.9891*12.9841*12.9891*12.9841
11/23/2012 10:20:00*12.9841*12.9856*12.9877*12.9831
11/23/2012 10:25:00*12.9856*12.9756*12.9862*12.9755
11/23/2012 10:30:00*12.9756*12.97*12.9756*12.9652
11/23/2012 10:35:00*12.97*12.9745*12.9756*12.969
11/23/2012 10:40:00*12.9745*12.9748*12.9753*12.9704
11/23/2012 10:45:00*12.9748*12.9763*12.9787*12.9734
11/23/2012 10:50:00*12.9763*12.9725*12.9763*12.9722
11/23/2012 10:55:00*12.9725*12.9692*12.9736*12.96811
11/23/2012 11:00:00*12.9692*12.9795*12.9795*12.96853
11/23/2012 11:05:00*12.9795*12.9758*12.9815*12.9749
11/23/2012 11:10:00*12.9758*12.9732*12.9762*12.9728
11/23/2012 11:15:00*12.9732*12.9726*12.9759*12.9721
11/23/2012 11:20:00*12.9726*12.9715*12.9741*12.97114
11/23/2012 11:25:00*12.9715*12.9744*12.9753*12.9715
11/23/2012 11:30:00*12.9744*12.97264*12.9748*12.9716
11/23/2012 11:35:00*12.97264*12.97096*12.97264*12.9678
11/23/2012 11:40:00*12.97096*12.9756*12.9778*12.97044
11/23/2012 11:45:00*12.9756*12.98604*12.9886*12.9756
11/23/2012 11:50:00*12.98604*12.98351*12.98604*12.9824
11/23/2012 11:55:00*12.98351*12.98766*12.98766*12.9834
11/23/2012 12:00:00*12.98766*12.9825*12.98776*12.9807
11/23/2012 12:05:00*12.9825*12.9828*12.9829*12.9785
11/23/2012 12:10:00*12.9828*12.9779*12.9836*12.9763
11/23/2012 12:15:00*12.9779*12.9805*12.9825*12.9779
11/23/2012 12:20:00*12.9805*12.9792*12.9806*12.978
11/23/2012 12:25:00*12.9792*12.9747*12.9793*12.9728
11/23/2012 12:30:00*12.9747*12.97112*12.9774*12.9692
11/23/2012 12:35:00*12.97112*12.9718*12.9735*12.9704
11/23/2012 12:40:00*12.9718*12.9708*12.9732*12.9708
11/23/2012 12:45:00*12.9708*12.9706*12.9713*12.9697
11/23/2012 12:50:00*12.9706*12.97403*12.97413*12.9705
11/23/2012 12:55:00*12.97403*12.9726*12.97506*12.9702
11/23/2012 13:00:00*12.9726*12.9658*12.9729*12.9657
11/23/2012 13:05:00*12.9658*12.9691*12.9693*12.9658
11/23/2012 13:10:00*12.9691*12.969*12.9723*12.9681
11/23/2012 13:15:00*12.969*12.9692*12.9717*12.9685
11/23/2012 13:20:00*12.9692*12.9648*12.9694*12.9635
11/23/2012 13:25:00*12.9648*12.9644*12.9648*12.9618
11/23/2012 13:30:00*12.9644*12.9644*12.9654*12.9639
11/23/2012 13:35:00*12.9644*12.9654*12.9677*12.9643
11/23/2012 13:40:00*12.9654*12.9662*12.9683*12.9654
11/23/2012 13:45:00*12.9662*12.9658*12.9667*12.9657
11/23/2012 13:50:00*12.9658*12.9648*12.967*12.9648
11/23/2012 13:55:00*12.9648*12.965*12.9662*12.9641
11/23/2012 14:00:00*12.965*12.9649*12.9662*12.9646
11/23/2012 14:05:00*12.9649*12.9644*12.9649*12.9639
11/23/2012 14:10:00*12.9644*12.9648*12.9652*12.9642
11/23/2012 14:15:00*12.9648*12.9636*12.9654*12.9631
11/23/2012 14:20:00*12.9636*12.9631*12.9655*12.9608
11/23/2012 14:25:00*12.9631*12.9613*12.9631*12.9596
11/23/2012 14:30:00*12.9613*12.957*12.9613*12.9568
11/23/2012 14:35:00*12.957*12.9567*12.9594*12.956
11/23/2012 14:40:00*12.9567*12.9578*12.9581*12.9567
11/23/2012 14:45:00*12.9578*12.9596*12.9598*12.9569
11/23/2012 14:50:00*12.9596*12.9602*12.9624*12.9596
11/23/2012 14:55:00*12.9602*12.9622*12.9638*12.9601
11/23/2012 15:00:00*12.9622*12.9605*12.9624*12.9602
11/23/2012 15:05:00*12.9605*12.9575*12.9605*12.9545
11/23/2012 15:10:00*12.9575*12.9558*12.9578*12.9542
11/23/2012 15:15:00*12.9558*12.957*12.9589*12.9545
11/23/2012 15:20:00*12.957*12.9575*12.9585*12.9567
11/23/2012 15:25:00*12.9575*12.9523*12.9579*12.9523
11/23/2012 15:30:00*12.9523*12.9523*12.9551*12.9521
11/23/2012 15:35:00*12.9523*12.9537*12.9543*12.952
11/23/2012 15:40:00*12.9537*12.9535*12.9539*12.9534
11/23/2012 15:45:00*12.9535*12.9514*12.9537*12.9508
11/23/2012 15:50:00*12.9514*12.9486*12.9519*12.946
11/23/2012 15:55:00*12.9486*12.9505*12.951*12.9482
11/23/2012 16:00:00*12.9505*12.9515*12.9525*12.9497
11/23/2012 16:05:00*12.9515*12.9524*12.9532*12.9507
11/23/2012 16:10:00*12.9524*12.9519*12.9567*12.9512
11/23/2012 16:15:00*12.9519*12.9499*12.9558*12.9499
11/23/2012 16:20:00*12.9499*12.9519*12.9535*12.9497
11/23/2012 16:25:00*12.9519*12.9531*12.9676*12.9504
11/23/2012 16:30:00*12.9531*12.9506*12.9614*12.9467
11/23/2012 16:35:00*12.9506*12.9506*12.9519*12.9494
11/23/2012 17:00:00*12.9524*12.9443*12.9524*12.9443
