11/21/2012 17:05:00*13.0564*13.0518*13.0564*13.0493
11/21/2012 17:10:00*13.0518*13.0526*13.0543*13.0476
11/21/2012 17:15:00*13.0526*13.053*13.0578*13.0526
11/21/2012 17:20:00*13.053*13.0523*13.053*13.051
11/21/2012 17:25:00*13.0523*13.0565*13.0565*13.0523
11/21/2012 17:30:00*13.0565*13.0562*13.0565*13.0562
11/21/2012 17:35:00*13.0562*13.053*13.0562*13.0524
11/21/2012 17:40:00*13.053*13.053*13.053*13.053
11/21/2012 17:45:00*13.053*13.053*13.053*13.053
11/21/2012 17:50:00*13.053*13.053*13.053*13.053
11/21/2012 17:55:00*13.053*13.053*13.053*13.053
11/21/2012 18:00:00*13.053*13.0549*13.0549*13.053
11/21/2012 18:05:00*13.0549*13.0547*13.0549*13.053
11/21/2012 18:10:00*13.0547*13.053*13.0549*13.053
11/21/2012 18:15:00*13.053*13.0531*13.0531*13.053
11/21/2012 18:20:00*13.0531*13.0522*13.054*13.0502
11/21/2012 18:25:00*13.0522*13.0522*13.0522*13.0522
11/21/2012 18:30:00*13.0522*13.0522*13.0522*13.0522
11/21/2012 18:35:00*13.0522*13.0522*13.056*13.0522
11/21/2012 18:40:00*13.0522*13.0523*13.0523*13.0522
11/21/2012 18:45:00*13.0523*13.052*13.0527*13.0509
11/21/2012 18:50:00*13.052*13.052*13.052*13.052
11/21/2012 18:55:00*13.052*13.052*13.052*13.052
11/21/2012 19:00:00*13.052*13.052*13.052*13.052
11/21/2012 19:05:00*13.052*13.052*13.052*13.0498
11/21/2012 19:10:00*13.052*13.0519*13.052*13.0514
11/21/2012 19:15:00*13.0519*13.0518*13.0522*13.0509
11/21/2012 19:20:00*13.0518*13.0451*13.0518*13.0451
11/21/2012 19:25:00*13.0451*13.0379*13.0464*13.0361
11/21/2012 19:30:00*13.0379*13.0368*13.0387*13.0356
11/21/2012 19:35:00*13.0368*13.035*13.0368*13.0349
11/21/2012 19:40:00*13.035*13.0364*13.0364*13.0349
11/21/2012 19:45:00*13.0364*13.0359*13.0364*13.0359
11/21/2012 19:50:00*13.0359*13.0359*13.0359*13.0359
11/21/2012 19:55:00*13.0359*13.0359*13.0362*13.0359
11/21/2012 20:00:00*13.0359*13.0363*13.0363*13.0359
11/21/2012 20:05:00*13.0363*13.0362*13.0363*13.0359
11/21/2012 20:10:00*13.0362*13.0357*13.0362*13.0357
11/21/2012 20:15:00*13.0357*13.0357*13.0362*13.0357
11/21/2012 20:20:00*13.0357*13.0352*13.0357*13.0352
11/21/2012 20:25:00*13.0352*13.0352*13.0352*13.0352
11/21/2012 20:30:00*13.0352*13.0352*13.0352*13.0352
11/21/2012 20:35:00*13.0352*13.0352*13.0352*13.0352
11/21/2012 20:40:00*13.0352*13.0352*13.0352*13.0352
11/21/2012 20:45:00*13.0352*13.0345*13.0352*13.0342
11/21/2012 20:50:00*13.0345*13.0256*13.0345*13.0256
11/21/2012 20:55:00*13.0256*13.0271*13.0271*13.0256
11/21/2012 21:00:00*13.0271*13.0263*13.0273*13.0263
11/21/2012 21:05:00*13.0263*13.0263*13.0278*13.0256
11/21/2012 21:10:00*13.0263*13.0269*13.0271*13.0263
11/21/2012 21:15:00*13.0269*13.0271*13.0271*13.0265
11/21/2012 21:20:00*13.0271*13.0314*13.0314*13.0269
11/21/2012 21:25:00*13.0314*13.0363*13.0363*13.0313
11/21/2012 21:30:00*13.0363*13.0356*13.0363*13.0356
11/21/2012 21:35:00*13.0356*13.0356*13.0356*13.0356
11/21/2012 21:40:00*13.0356*13.0381*13.0389*13.0354
11/21/2012 21:45:00*13.0381*13.0376*13.0381*13.0376
11/21/2012 21:50:00*13.0376*13.0396*13.0396*13.0371
11/21/2012 21:55:00*13.0396*13.0396*13.0396*13.0396
11/21/2012 22:00:00*13.0396*13.0396*13.0396*13.0396
11/21/2012 22:05:00*13.0396*13.0396*13.0396*13.0396
11/21/2012 22:10:00*13.0396*13.0396*13.0396*13.0396
11/21/2012 22:15:00*13.0396*13.0386*13.0396*13.0321
11/21/2012 22:20:00*13.0386*13.0386*13.0391*13.0332
11/21/2012 22:25:00*13.0386*13.0386*13.0389*13.0386
11/21/2012 22:30:00*13.0386*13.0386*13.0386*13.0386
11/21/2012 22:35:00*13.0386*13.0386*13.0386*13.0386
11/21/2012 22:40:00*13.0386*13.0386*13.0386*13.0386
11/21/2012 22:45:00*13.0386*13.0311*13.0387*13.0311
11/21/2012 22:50:00*13.0311*13.0311*13.0311*13.0306
11/21/2012 22:55:00*13.0311*13.0311*13.0311*13.0306
11/21/2012 23:00:00*13.0311*13.0311*13.0311*13.0311
11/21/2012 23:05:00*13.0311*13.0306*13.0312*13.0306
11/21/2012 23:10:00*13.0306*13.0306*13.0306*13.0306
11/21/2012 23:15:00*13.0306*13.0306*13.0306*13.0306
11/21/2012 23:20:00*13.0306*13.0304*13.0306*13.0304
11/21/2012 23:25:00*13.0304*13.026*13.0306*13.0238
11/21/2012 23:30:00*13.026*13.0256*13.0261*13.0254
11/21/2012 23:35:00*13.0256*13.0256*13.0256*13.0256
11/21/2012 23:40:00*13.0256*13.0306*13.0306*13.0256
11/21/2012 23:45:00*13.0306*13.0306*13.0306*13.0306
11/21/2012 23:50:00*13.0306*13.0256*13.0306*13.0256
11/21/2012 23:55:00*13.0256*13.0256*13.0256*13.0256
11/22/2012 00:00:00*13.0256*13.0256*13.0256*13.0256
11/22/2012 00:05:00*13.0256*13.0256*13.0256*13.0256
11/22/2012 00:10:00*13.0256*13.0256*13.0256*13.0243
11/22/2012 00:15:00*13.0256*13.0256*13.0256*13.0256
11/22/2012 00:20:00*13.0256*13.0256*13.0256*13.0256
11/22/2012 00:25:00*13.0256*13.0216*13.0256*13.0213
11/22/2012 00:30:00*13.0216*13.0215*13.0216*13.0215
11/22/2012 00:35:00*13.0215*13.0197*13.0216*13.0197
11/22/2012 00:40:00*13.0197*13.0197*13.0197*13.0181
11/22/2012 00:45:00*13.0197*13.0197*13.0216*13.0189
11/22/2012 00:50:00*13.0197*13.0197*13.0197*13.0189
11/22/2012 00:55:00*13.0197*13.0206*13.0206*13.0197
11/22/2012 01:00:00*13.0206*13.0206*13.0207*13.0206
11/22/2012 01:05:00*13.0206*13.0207*13.0207*13.0205
11/22/2012 01:10:00*13.0207*13.02*13.0207*13.0197
11/22/2012 01:15:00*13.02*13.0197*13.02*13.0197
11/22/2012 01:20:00*13.0197*13.0248*13.0248*13.0184
11/22/2012 01:25:00*13.0248*13.02*13.031*13.0197
11/22/2012 01:30:00*13.02*13.0197*13.0214*13.0197
11/22/2012 01:35:00*13.0197*13.0205*13.0205*13.0197
11/22/2012 01:40:00*13.0205*13.0197*13.0216*13.0197
11/22/2012 01:45:00*13.0197*13.0197*13.0206*13.0197
11/22/2012 01:50:00*13.0197*13.0197*13.0197*13.0197
11/22/2012 01:55:00*13.0197*13.0197*13.0197*13.0197
11/22/2012 02:00:00*13.0197*13.0198*13.0198*13.0197
11/22/2012 02:05:00*13.0198*13.0227*13.0227*13.0183
11/22/2012 02:10:00*13.0227*13.0233*13.0238*13.0217
11/22/2012 02:15:00*13.0233*13.023*13.0233*13.0196
11/22/2012 02:20:00*13.023*13.0255*13.028*13.0191
11/22/2012 02:25:00*13.0255*13.0286*13.0286*13.0218
11/22/2012 02:30:00*13.0286*13.0391*13.0394*13.0286
11/22/2012 02:35:00*13.0391*13.0388*13.0401*13.0378
11/22/2012 02:40:00*13.0388*13.038*13.0404*13.036
11/22/2012 02:45:00*13.038*13.03467*13.038*13.0344
11/22/2012 02:50:00*13.03467*13.03782*13.0396*13.03467
11/22/2012 02:55:00*13.03782*13.0394*13.04024*13.0371
11/22/2012 03:00:00*13.0394*13.0355*13.0394*13.0352
11/22/2012 03:05:00*13.0355*13.03897*13.03949*13.0355
11/22/2012 03:10:00*13.03897*13.03789*13.03897*13.0371
11/22/2012 03:15:00*13.03789*13.03657*13.03819*13.036
11/22/2012 03:20:00*13.03657*13.0336*13.03657*13.0335
11/22/2012 03:25:00*13.0336*13.03137*13.0336*13.03117
11/22/2012 03:30:00*13.03137*13.0312*13.0371*13.0306
11/22/2012 03:35:00*13.0312*13.0265*13.0366*13.02623
11/22/2012 03:40:00*13.0265*13.0231*13.0316*13.0231
11/22/2012 03:45:00*13.0231*13.03127*13.03127*13.0231
11/22/2012 03:50:00*13.03127*13.02277*13.03127*13.0188
11/22/2012 03:55:00*13.02277*13.02108*13.02277*13.02108
11/22/2012 04:00:00*13.02108*13.0198*13.02277*13.0159
11/22/2012 04:05:00*13.0198*13.0148*13.0204*13.01427
11/22/2012 04:10:00*13.0148*13.0167*13.0167*13.0148
11/22/2012 04:15:00*13.0167*13.02277*13.02671*13.01658
11/22/2012 04:20:00*13.02277*13.02677*13.02717*13.0216
11/22/2012 04:25:00*13.02677*13.02677*13.03022*13.0254
11/22/2012 04:30:00*13.02677*13.03046*13.03055*13.026
11/22/2012 04:35:00*13.03046*13.02677*13.0307*13.02677
11/22/2012 04:40:00*13.02677*13.01827*13.02677*13.0141
11/22/2012 04:45:00*13.01827*13.01898*13.0191*13.01487
11/22/2012 04:50:00*13.01898*13.01991*13.02204*13.0168
11/22/2012 04:55:00*13.01991*13.01815*13.02078*13.0164
11/22/2012 05:00:00*13.01815*13.01982*13.01982*13.01768
11/22/2012 05:05:00*13.01982*13.0156*13.02007*13.0134
11/22/2012 05:10:00*13.0156*13.01535*13.01762*13.0138
11/22/2012 05:15:00*13.01535*13.01587*13.0167*13.01307
11/22/2012 05:20:00*13.01587*13.01462*13.01617*13.014
11/22/2012 05:25:00*13.01462*13.01577*13.01577*13.01437
11/22/2012 05:30:00*13.01577*13.0133*13.01577*13.0133
11/22/2012 05:35:00*13.0133*13.01277*13.01437*13.0125
11/22/2012 05:40:00*13.01277*13.01496*13.01496*13.0124
11/22/2012 05:45:00*13.01496*13.01699*13.01751*13.01477
11/22/2012 05:50:00*13.01699*13.01886*13.01902*13.0164
11/22/2012 05:55:00*13.01886*13.01991*13.01991*13.01834
11/22/2012 06:00:00*13.01991*13.0182*13.01991*13.0181
11/22/2012 06:05:00*13.0182*13.01804*13.0182*13.017
11/22/2012 06:10:00*13.01804*13.01592*13.01806*13.01586
11/22/2012 06:15:00*13.01592*13.01755*13.0184*13.0158
11/22/2012 06:20:00*13.01755*13.0166*13.01776*13.0161
11/22/2012 06:25:00*13.0166*13.0156*13.01752*13.0156
11/22/2012 06:30:00*13.0156*13.00551*13.0164*13.00486
11/22/2012 06:35:00*13.00551*13.0004*13.00716*13.0004
11/22/2012 06:40:00*13.0004*13.00391*13.00826*13.0001
11/22/2012 06:45:00*13.00391*13.0061*13.0062*13.00391
11/22/2012 06:50:00*13.0061*13.0065*13.0097*13.0052
11/22/2012 06:55:00*13.0065*13.0045*13.0073*13.0035
11/22/2012 07:00:00*13.0045*13.00216*13.0061*13.0014
11/22/2012 07:05:00*13.00216*13.0001*13.00232*12.9983
11/22/2012 07:10:00*13.0001*12.9984*13.00011*12.99783
11/22/2012 07:15:00*12.9984*12.9998*13.0008*12.9982
11/22/2012 07:20:00*12.9998*12.9963*12.9998*12.992
11/22/2012 07:25:00*12.9963*12.991*12.9963*12.9901
11/22/2012 07:30:00*12.991*12.99216*12.99285*12.9905
11/22/2012 07:35:00*12.99216*12.99803*12.9986*12.9921
11/22/2012 07:40:00*12.99803*13.0004*13.0016*12.99792
11/22/2012 07:45:00*13.0004*13.0003*13.00041*12.99935
11/22/2012 07:50:00*13.0003*13.0047*13.0064*13.0003
11/22/2012 07:55:00*13.0047*13.00675*13.00711*13.0038
11/22/2012 08:00:00*13.00675*13.0023*13.00675*13.00105
11/22/2012 08:05:00*13.0023*12.9969*13.0023*12.9964
11/22/2012 08:10:00*12.9969*12.9957*12.9972*12.9952
11/22/2012 08:15:00*12.9957*12.99264*12.99687*12.9922
11/22/2012 08:20:00*12.99264*12.9918*12.9946*12.99071
11/22/2012 08:25:00*12.9918*12.98969*12.9919*12.9887
11/22/2012 08:30:00*12.98969*12.9937*12.9947*12.98969
11/22/2012 08:35:00*12.9937*13.0*13.0002*12.9937
11/22/2012 08:40:00*13.0*12.997*13.00104*12.99655
11/22/2012 08:45:00*12.997*12.9989*12.9996*12.996
11/22/2012 08:50:00*12.9989*13.001*13.0013*12.9986
11/22/2012 08:55:00*13.001*13.002*13.002*13.001
11/22/2012 09:00:00*13.002*13.0052*13.0052*13.002
11/22/2012 09:05:00*13.0052*13.0015*13.0054*13.0013
11/22/2012 09:10:00*13.0015*13.01117*13.0132*12.9998
11/22/2012 09:15:00*13.01117*13.0077*13.01117*13.0056
11/22/2012 09:20:00*13.0077*13.0152*13.0152*13.0053
11/22/2012 09:25:00*13.0152*13.026*13.031*13.0152
11/22/2012 09:30:00*13.026*13.0315*13.0347*13.0258
11/22/2012 09:35:00*13.0315*13.0321*13.0324*13.0297
11/22/2012 09:40:00*13.0321*13.0245*13.0321*13.0245
11/22/2012 09:45:00*13.0245*13.0244*13.0253*13.0238
11/22/2012 09:50:00*13.0244*13.0232*13.0244*13.0225
11/22/2012 09:55:00*13.0232*13.0203*13.0242*13.0197
11/22/2012 10:00:00*13.0203*13.0165*13.0206*13.0164
11/22/2012 10:05:00*13.0165*13.0181*13.0205*13.0165
11/22/2012 10:10:00*13.0181*13.01844*13.0192*13.0179
11/22/2012 10:15:00*13.01844*13.0164*13.0193*13.0164
11/22/2012 10:20:00*13.0164*13.0186*13.0196*13.0161
11/22/2012 10:25:00*13.0186*13.02156*13.02243*13.0186
11/22/2012 10:30:00*13.02156*13.0215*13.0218*13.0207
11/22/2012 10:35:00*13.0215*13.0205*13.0215*13.0182
11/22/2012 10:40:00*13.0205*13.0201*13.0205*13.0201
11/22/2012 10:45:00*13.0201*13.0183*13.0201*13.0175
11/22/2012 10:50:00*13.0183*13.01781*13.0201*13.0178
11/22/2012 10:55:00*13.01781*13.01216*13.01796*13.0118
11/22/2012 11:00:00*13.01216*13.0215*13.0281*13.0103
11/22/2012 11:05:00*13.0215*13.0215*13.0226*13.0211
11/22/2012 11:10:00*13.0215*13.0163*13.0216*13.0163
11/22/2012 11:15:00*13.0163*13.0155*13.0165*13.0114
11/22/2012 11:20:00*13.0155*13.01692*13.01707*13.0155
11/22/2012 11:25:00*13.01692*13.0181*13.0181*13.01638
11/22/2012 11:30:00*13.0181*13.01673*13.01877*13.016
11/22/2012 11:35:00*13.01673*13.0177*13.01817*13.01669
11/22/2012 11:40:00*13.0177*13.0178*13.0181*13.0161
11/22/2012 11:45:00*13.0178*13.0219*13.0222*13.0178
11/22/2012 11:50:00*13.0219*13.0269*13.0269*13.0218
11/22/2012 11:55:00*13.0269*13.0234*13.0288*13.0218
11/22/2012 12:00:00*13.0234*13.0157*13.0236*13.0145
11/22/2012 12:05:00*13.0157*13.0161*13.0163*13.0156
11/22/2012 12:10:00*13.0161*13.0175*13.019*13.0156
11/22/2012 12:15:00*13.0175*13.0185*13.0198*13.0175
11/22/2012 12:20:00*13.0185*13.0197*13.0206*13.0181
11/22/2012 12:25:00*13.0197*13.0196*13.0201*13.018
11/22/2012 12:30:00*13.0196*13.0193*13.02*13.0193
11/22/2012 12:35:00*13.0193*13.0175*13.0193*13.0174
11/22/2012 12:40:00*13.0175*13.0167*13.0177*13.015
11/22/2012 12:45:00*13.0167*13.0175*13.0177*13.0165
11/22/2012 12:50:00*13.0175*13.0169*13.0186*13.0166
11/22/2012 12:55:00*13.0169*13.0164*13.0169*13.0164
11/22/2012 13:00:00*13.0164*13.0162*13.0183*13.0162
11/22/2012 13:05:00*13.0162*13.018*13.0182*13.0162
11/22/2012 13:10:00*13.018*13.0156*13.0188*13.0151
11/22/2012 13:15:00*13.0156*13.0154*13.0168*13.0153
11/22/2012 13:20:00*13.0154*13.0136*13.0154*13.0124
11/22/2012 13:25:00*13.0136*13.0142*13.0143*13.0134
11/22/2012 13:30:00*13.0142*13.014*13.0146*13.0122
11/22/2012 13:35:00*13.014*13.0138*13.0141*13.0138
11/22/2012 13:40:00*13.0138*13.0121*13.0141*13.0121
11/22/2012 13:45:00*13.0121*13.0124*13.0126*13.0121
11/22/2012 13:50:00*13.0124*13.0144*13.0144*13.0124
11/22/2012 13:55:00*13.0144*13.0149*13.0149*13.0144
11/22/2012 14:00:00*13.0149*13.0149*13.0149*13.0149
11/22/2012 14:05:00*13.0149*13.015*13.015*13.0149
11/22/2012 14:10:00*13.015*13.0157*13.0161*13.015
11/22/2012 14:15:00*13.0157*13.0198*13.0198*13.0157
11/22/2012 14:20:00*13.0198*13.0182*13.0224*13.017
11/22/2012 14:25:00*13.0182*13.019*13.0192*13.0165
11/22/2012 14:30:00*13.019*13.019*13.0197*13.0188
11/22/2012 14:35:00*13.019*13.0208*13.0221*13.019
11/22/2012 14:40:00*13.0208*13.0196*13.0218*13.0196
11/22/2012 14:45:00*13.0196*13.0188*13.0229*13.0175
11/22/2012 14:50:00*13.0188*13.0197*13.0211*13.0187
11/22/2012 14:55:00*13.0197*13.0228*13.0231*13.0197
11/22/2012 15:00:00*13.0228*13.023*13.0263*13.0213
11/22/2012 15:05:00*13.023*13.0242*13.0261*13.0218
11/22/2012 15:10:00*13.0242*13.0295*13.0295*13.0237
11/22/2012 15:15:00*13.0295*13.0319*13.0325*13.0294
11/22/2012 15:20:00*13.0319*13.0319*13.0347*13.0318
11/22/2012 15:25:00*13.0319*13.0334*13.0344*13.0316
11/22/2012 15:30:00*13.0334*13.0334*13.0343*13.0328
11/22/2012 15:35:00*13.0334*13.0315*13.0347*13.0315
11/22/2012 15:40:00*13.0315*13.033*13.0344*13.0302
11/22/2012 15:45:00*13.033*13.0325*13.0331*13.0318
11/22/2012 15:50:00*13.0325*13.0355*13.0372*13.0312
11/22/2012 15:55:00*13.0355*13.0341*13.0363*13.0329
11/22/2012 16:00:00*13.0341*13.0342*13.0366*13.0331
11/22/2012 16:05:00*13.0342*13.0339*13.0351*13.0307
11/22/2012 16:10:00*13.0339*13.0369*13.0369*13.0318
11/22/2012 16:15:00*13.0369*13.0332*13.0369*13.0317
11/22/2012 16:20:00*13.0332*13.0338*13.0338*13.0329
11/22/2012 16:25:00*13.0338*13.0312*13.0338*13.0312
11/22/2012 16:30:00*13.0312*13.0321*13.0323*13.0312
11/22/2012 16:35:00*13.0321*13.0314*13.0321*13.0311
11/22/2012 16:40:00*13.0314*13.0314*13.0314*13.0314
11/22/2012 16:45:00*13.0314*13.0316*13.0316*13.0314
11/22/2012 16:50:00*13.0316*13.0314*13.0316*13.0314
11/22/2012 16:55:00*13.0314*13.0314*13.0315*13.0314
11/22/2012 17:00:00*13.0314*13.0314*13.0314*13.0314
