11/20/2012 17:05:00*13.0027*13.0019*13.0027*13.0017
11/20/2012 17:10:00*13.0019*13.0019*13.002*13.0019
11/20/2012 17:15:00*13.0019*13.0019*13.002*13.0019
11/20/2012 17:20:00*13.0019*13.002*13.002*13.0019
11/20/2012 17:25:00*13.002*12.9973*13.002*12.9973
11/20/2012 17:30:00*12.9973*12.996*12.999*12.9946
11/20/2012 17:35:00*12.996*12.9971*12.9989*12.9949
11/20/2012 17:40:00*12.9971*12.9975*12.9975*12.9971
11/20/2012 17:45:00*12.9975*12.9975*12.9975*12.9964
11/20/2012 17:50:00*12.9975*12.9975*12.9975*12.9975
11/20/2012 17:55:00*12.9975*12.9975*12.9975*12.9975
11/20/2012 18:00:00*12.9975*12.9975*12.9975*12.9975
11/20/2012 18:05:00*12.9975*12.9983*12.9983*12.9974
11/20/2012 18:10:00*12.9983*12.9975*12.9983*12.9975
11/20/2012 18:15:00*12.9975*12.9975*12.9975*12.9975
11/20/2012 18:20:00*12.9975*12.9974*12.9983*12.997
11/20/2012 18:25:00*12.9974*12.9975*12.9975*12.9974
11/20/2012 18:30:00*12.9975*12.9975*12.9975*12.9975
11/20/2012 18:35:00*12.9975*12.9984*12.9998*12.9975
11/20/2012 18:40:00*12.9984*12.9975*12.9984*12.9975
11/20/2012 18:45:00*12.9975*12.9989*12.9989*12.9975
11/20/2012 18:50:00*12.9989*13.0*13.0*12.9989
11/20/2012 18:55:00*13.0*13.0007*13.0011*13.0
11/20/2012 19:00:00*13.0007*13.0007*13.0007*13.0007
11/20/2012 19:05:00*13.0007*13.0047*13.0048*13.0007
11/20/2012 19:10:00*13.0047*13.005*13.0081*13.0047
11/20/2012 19:15:00*13.005*13.0049*13.0066*13.0019
11/20/2012 19:20:00*13.0049*13.0019*13.0049*13.0019
11/20/2012 19:25:00*13.0019*13.0019*13.0039*13.0019
11/20/2012 19:30:00*13.0019*13.0029*13.0029*13.0019
11/20/2012 19:35:00*13.0029*13.0029*13.0029*13.0029
11/20/2012 19:40:00*13.0029*13.0049*13.0049*13.0029
11/20/2012 19:45:00*13.0049*13.0047*13.0049*13.0047
11/20/2012 19:50:00*13.0047*13.0049*13.0049*13.0047
11/20/2012 19:55:00*13.0049*13.0039*13.0049*13.0038
11/20/2012 20:00:00*13.0039*13.0048*13.0048*13.0029
11/20/2012 20:05:00*13.0048*13.0017*13.0048*13.0017
11/20/2012 20:10:00*13.0017*12.999*13.0029*12.9988
11/20/2012 20:15:00*12.999*12.9991*13.0009*12.9985
11/20/2012 20:20:00*12.9991*13.001*13.0027*12.999
11/20/2012 20:25:00*13.001*13.0016*13.0016*12.9991
11/20/2012 20:30:00*13.0016*13.0036*13.0036*13.0004
11/20/2012 20:35:00*13.0036*13.002*13.0039*13.002
11/20/2012 20:40:00*13.002*13.0004*13.0036*12.9994
11/20/2012 20:45:00*13.0004*13.0036*13.0036*13.0004
11/20/2012 20:50:00*13.0036*12.9997*13.0037*12.9989
11/20/2012 20:55:00*12.9997*12.9971*13.0004*12.9971
11/20/2012 21:00:00*12.9971*12.9979*12.9988*12.9969
11/20/2012 21:05:00*12.9979*12.9979*12.9979*12.9979
11/20/2012 21:10:00*12.9979*12.9982*12.9988*12.9979
11/20/2012 21:15:00*12.9982*12.9982*12.9982*12.9982
11/20/2012 21:20:00*12.9982*12.9981*12.9989*12.9963
11/20/2012 21:25:00*12.9981*12.997*12.9981*12.997
11/20/2012 21:30:00*12.997*12.997*12.997*12.997
11/20/2012 21:35:00*12.997*12.9986*12.9986*12.997
11/20/2012 21:40:00*12.9986*12.9979*12.9986*12.9974
11/20/2012 21:45:00*12.9979*12.9984*12.9991*12.9974
11/20/2012 21:50:00*12.9984*12.9984*12.9993*12.9984
11/20/2012 21:55:00*12.9984*13.001*13.001*12.9984
11/20/2012 22:00:00*13.001*13.001*13.001*13.001
11/20/2012 22:05:00*13.001*13.0059*13.0089*13.001
11/20/2012 22:10:00*13.0059*13.0094*13.0094*13.0059
11/20/2012 22:15:00*13.0094*13.0097*13.0097*13.0094
11/20/2012 22:20:00*13.0097*13.0088*13.0097*13.0088
11/20/2012 22:25:00*13.0088*13.0096*13.0108*13.0088
11/20/2012 22:30:00*13.0096*12.9988*13.0097*12.9988
11/20/2012 22:35:00*12.9988*13.0057*13.0057*12.9943
11/20/2012 22:40:00*13.0057*13.013*13.0146*13.003
11/20/2012 22:45:00*13.013*13.0199*13.0214*13.013
11/20/2012 22:50:00*13.0199*13.0163*13.0215*13.0142
11/20/2012 22:55:00*13.0163*13.0212*13.0238*13.0156
11/20/2012 23:00:00*13.0212*13.0216*13.0232*13.0203
11/20/2012 23:05:00*13.0216*13.0263*13.0264*13.0212
11/20/2012 23:10:00*13.0263*13.0261*13.0266*13.0257
11/20/2012 23:15:00*13.0261*13.0335*13.0369*13.0261
11/20/2012 23:20:00*13.0335*13.0238*13.0394*13.0222
11/20/2012 23:25:00*13.0238*13.0209*13.0243*13.0195
11/20/2012 23:30:00*13.0209*13.0299*13.0305*13.0209
11/20/2012 23:35:00*13.0299*13.0279*13.0299*13.0279
11/20/2012 23:40:00*13.0279*13.0274*13.0279*13.0274
11/20/2012 23:45:00*13.0274*13.0279*13.0301*13.0274
11/20/2012 23:50:00*13.0279*13.0276*13.0279*13.0274
11/20/2012 23:55:00*13.0276*13.0286*13.031*13.0273
11/21/2012 00:00:00*13.0286*13.0306*13.0314*13.0286
11/21/2012 00:05:00*13.0306*13.0306*13.0306*13.0306
11/21/2012 00:10:00*13.0306*13.0306*13.0306*13.0306
11/21/2012 00:15:00*13.0306*13.0286*13.0306*13.0286
11/21/2012 00:20:00*13.0286*13.0296*13.0306*13.0286
11/21/2012 00:25:00*13.0296*13.0282*13.0297*13.0279
11/21/2012 00:30:00*13.0282*13.0296*13.0296*13.0282
11/21/2012 00:35:00*13.0296*13.0295*13.0296*13.0294
11/21/2012 00:40:00*13.0295*13.0206*13.0296*13.0206
11/21/2012 00:45:00*13.0206*13.0206*13.0224*13.0206
11/21/2012 00:50:00*13.0206*13.0207*13.0207*13.0204
11/21/2012 00:55:00*13.0207*13.0206*13.0216*13.0206
11/21/2012 01:00:00*13.0206*13.0216*13.0216*13.0201
11/21/2012 01:05:00*13.0216*13.0206*13.0216*13.0201
11/21/2012 01:10:00*13.0206*13.0206*13.0209*13.0206
11/21/2012 01:15:00*13.0206*13.0181*13.0206*13.0181
11/21/2012 01:20:00*13.0181*13.0155*13.0181*13.0118
11/21/2012 01:25:00*13.0155*13.0207*13.0208*13.0155
11/21/2012 01:30:00*13.0207*13.0163*13.0207*13.0125
11/21/2012 01:35:00*13.0163*13.0165*13.0165*13.0155
11/21/2012 01:40:00*13.0165*13.0167*13.0169*13.0159
11/21/2012 01:45:00*13.0167*13.0188*13.0232*13.0167
11/21/2012 01:50:00*13.0188*13.0196*13.0198*13.0188
11/21/2012 01:55:00*13.0196*13.0229*13.0261*13.0188
11/21/2012 02:00:00*13.0229*13.0296*13.0308*13.0229
11/21/2012 02:05:00*13.0296*13.0356*13.0392*13.0296
11/21/2012 02:10:00*13.0356*13.0363*13.0368*13.0355
11/21/2012 02:15:00*13.0363*13.0358*13.0371*13.0349
11/21/2012 02:20:00*13.0358*13.0337*13.0371*13.0327
11/21/2012 02:25:00*13.0337*13.0411*13.0416*13.0326
11/21/2012 02:30:00*13.0411*13.04107*13.0428*13.03975
11/21/2012 02:35:00*13.04107*13.033*13.04328*13.033
11/21/2012 02:40:00*13.033*13.02727*13.033*13.0232
11/21/2012 02:45:00*13.02727*13.0264*13.02827*13.025
11/21/2012 02:50:00*13.0264*13.0263*13.03177*13.02604
11/21/2012 02:55:00*13.0263*13.024*13.0288*13.024
11/21/2012 03:00:00*13.024*13.02227*13.02592*13.0209
11/21/2012 03:05:00*13.02227*13.03177*13.0323*13.0219
11/21/2012 03:10:00*13.03177*13.03143*13.03606*13.0289
11/21/2012 03:15:00*13.03143*13.03237*13.03597*13.0305
11/21/2012 03:20:00*13.03237*13.03182*13.0408*13.03005
11/21/2012 03:25:00*13.03182*13.0302*13.03297*13.0297
11/21/2012 03:30:00*13.0302*13.0293*13.03711*13.0292
11/21/2012 03:35:00*13.0293*13.0324*13.0329*13.0292
11/21/2012 03:40:00*13.0324*13.03195*13.0368*13.029
11/21/2012 03:45:00*13.03195*13.0323*13.0329*13.029
11/21/2012 03:50:00*13.0323*13.03337*13.03337*13.0299
11/21/2012 03:55:00*13.03337*13.0241*13.03337*13.0241
11/21/2012 04:00:00*13.0241*13.02753*13.02868*13.02388
11/21/2012 04:05:00*13.02753*13.02383*13.02753*13.0236
11/21/2012 04:10:00*13.02383*13.0247*13.02881*13.0228
11/21/2012 04:15:00*13.0247*13.02334*13.0289*13.0208
11/21/2012 04:20:00*13.02334*13.01837*13.02663*13.01486
11/21/2012 04:25:00*13.01837*13.0087*13.0204*13.0027
11/21/2012 04:30:00*13.0087*13.0075*13.01*13.006
11/21/2012 04:35:00*13.0075*13.00693*13.0082*13.005
11/21/2012 04:40:00*13.00693*13.01451*13.01533*13.0035
11/21/2012 04:45:00*13.01451*13.0163*13.0163*13.0087
11/21/2012 04:50:00*13.0163*13.01438*13.0163*13.01438
11/21/2012 04:55:00*13.01438*13.0189*13.01967*13.01322
11/21/2012 05:00:00*13.0189*13.0235*13.02417*13.0188
11/21/2012 05:05:00*13.0235*13.0197*13.02392*13.01867
11/21/2012 05:10:00*13.0197*13.0238*13.0254*13.015
11/21/2012 05:15:00*13.0238*13.0279*13.0302*13.02043
11/21/2012 05:20:00*13.0279*13.0215*13.0279*13.02035
11/21/2012 05:25:00*13.0215*13.0231*13.02565*13.0215
11/21/2012 05:30:00*13.0231*13.0155*13.0238*13.0151
11/21/2012 05:35:00*13.0155*13.01915*13.0213*13.01507
11/21/2012 05:40:00*13.01915*13.015*13.0216*13.0147
11/21/2012 05:45:00*13.015*13.01423*13.01914*13.0129
11/21/2012 05:50:00*13.01423*13.01497*13.01779*13.01407
11/21/2012 05:55:00*13.01497*13.0177*13.0202*13.01497
11/21/2012 06:00:00*13.0177*13.0145*13.01778*13.01413
11/21/2012 06:05:00*13.0145*13.0164*13.0164*13.01385
11/21/2012 06:10:00*13.0164*13.00666*13.0164*13.0013
11/21/2012 06:15:00*13.00666*13.00579*13.0144*13.00507
11/21/2012 06:20:00*13.00579*13.00468*13.0076*13.0045
11/21/2012 06:25:00*13.00468*13.0004*13.0083*13.0004
11/21/2012 06:30:00*13.0004*13.0022*13.0023*13.0002
11/21/2012 06:35:00*13.0022*12.9989*13.0059*12.9958
11/21/2012 06:40:00*12.9989*13.00502*13.00586*12.9979
11/21/2012 06:45:00*13.00502*13.01467*13.01607*13.00502
11/21/2012 06:50:00*13.01467*13.01783*13.0189*13.01393
11/21/2012 06:55:00*13.01783*13.0095*13.0194*13.0095
11/21/2012 07:00:00*13.0095*13.01445*13.0161*13.0095
11/21/2012 07:05:00*13.01445*13.0133*13.0153*13.0094
11/21/2012 07:10:00*13.0133*13.0097*13.0188*13.0092
11/21/2012 07:15:00*13.0097*13.015*13.018*13.00955
11/21/2012 07:20:00*13.015*13.0187*13.0212*13.0138
11/21/2012 07:25:00*13.0187*13.0214*13.022*13.0153
11/21/2012 07:30:00*13.0214*13.0218*13.0283*13.0193
11/21/2012 07:35:00*13.0218*13.0258*13.03057*13.0211
11/21/2012 07:40:00*13.0258*13.0256*13.027*13.02207
11/21/2012 07:45:00*13.0256*13.021*13.0261*13.021
11/21/2012 07:50:00*13.021*13.03294*13.03352*13.021
11/21/2012 07:55:00*13.03294*13.0327*13.0345*13.031
11/21/2012 08:00:00*13.0327*13.0312*13.0334*13.0298
11/21/2012 08:05:00*13.0312*13.0266*13.0313*13.0224
11/21/2012 08:10:00*13.0266*13.0242*13.02862*13.0236
11/21/2012 08:15:00*13.0242*13.0228*13.02774*13.0196
11/21/2012 08:20:00*13.0228*13.015*13.0229*13.0124
11/21/2012 08:25:00*13.015*13.0199*13.0204*13.015
11/21/2012 08:30:00*13.0199*13.0212*13.0218*13.0198
11/21/2012 08:35:00*13.0212*13.0234*13.0272*13.0212
11/21/2012 08:40:00*13.0234*13.0181*13.0251*13.0178
11/21/2012 08:45:00*13.0181*13.0156*13.0193*13.015
11/21/2012 08:50:00*13.0156*13.0153*13.0171*13.011
11/21/2012 08:55:00*13.0153*13.01*13.0153*13.00888
11/21/2012 09:00:00*13.01*13.0118*13.01378*13.01
11/21/2012 09:05:00*13.0118*13.0168*13.0181*13.0106
11/21/2012 09:10:00*13.0168*13.011*13.0186*13.0108
11/21/2012 09:15:00*13.011*13.0126*13.0179*13.0106
11/21/2012 09:20:00*13.0126*13.0166*13.0194*13.0126
11/21/2012 09:25:00*13.0166*13.009*13.0174*13.0068
11/21/2012 09:30:00*13.009*13.01016*13.0124*13.0069
11/21/2012 09:35:00*13.01016*13.0163*13.0164*13.0101
11/21/2012 09:40:00*13.0163*13.0157*13.0226*13.0142
11/21/2012 09:45:00*13.0157*13.0124*13.0157*13.0106
11/21/2012 09:50:00*13.0124*13.0142*13.019*13.0124
11/21/2012 09:55:00*13.0142*13.0083*13.0142*13.00558
11/21/2012 10:00:00*13.0083*13.0141*13.0165*13.0083
11/21/2012 10:05:00*13.0141*13.0191*13.0216*13.0136
11/21/2012 10:10:00*13.0191*13.0318*13.0349*13.019
11/21/2012 10:15:00*13.0318*13.0331*13.0343*13.0296
11/21/2012 10:20:00*13.0331*13.0317*13.0351*13.0294
11/21/2012 10:25:00*13.0317*13.0287*13.0331*13.0256
11/21/2012 10:30:00*13.0287*13.0308*13.0355*13.0278
11/21/2012 10:35:00*13.0308*13.0379*13.041*13.0299
11/21/2012 10:40:00*13.0379*13.0315*13.0384*13.0302
11/21/2012 10:45:00*13.0315*13.0374*13.03877*13.0294
11/21/2012 10:50:00*13.0374*13.03937*13.043*13.0374
11/21/2012 10:55:00*13.03937*13.0361*13.03957*13.035
11/21/2012 11:00:00*13.0361*13.0397*13.0416*13.035
11/21/2012 11:05:00*13.0397*13.0389*13.0405*13.0345
11/21/2012 11:10:00*13.0389*13.0408*13.0468*13.0383
11/21/2012 11:15:00*13.0408*13.0336*13.041*13.0335
11/21/2012 11:20:00*13.0336*13.0384*13.041*13.0336
11/21/2012 11:25:00*13.0384*13.0414*13.0455*13.0381
11/21/2012 11:30:00*13.0414*13.0401*13.0414*13.0366
11/21/2012 11:35:00*13.0401*13.0401*13.0404*13.0373
11/21/2012 11:40:00*13.0401*13.0429*13.0437*13.0397
11/21/2012 11:45:00*13.0429*13.0472*13.0472*13.0428
11/21/2012 11:50:00*13.0472*13.0531*13.0546*13.0471
11/21/2012 11:55:00*13.0531*13.0557*13.0576*13.0519
11/21/2012 12:00:00*13.0557*13.0504*13.0557*13.0498
11/21/2012 12:05:00*13.0504*13.0501*13.0515*13.0498
11/21/2012 12:10:00*13.0501*13.04683*13.0501*13.0437
11/21/2012 12:15:00*13.04683*13.0471*13.0491*13.0446
11/21/2012 12:20:00*13.0471*13.0463*13.0478*13.0463
11/21/2012 12:25:00*13.0463*13.0487*13.0496*13.0463
11/21/2012 12:30:00*13.0487*13.0402*13.0491*13.0381
11/21/2012 12:35:00*13.0402*13.0417*13.0434*13.0402
11/21/2012 12:40:00*13.0417*13.0399*13.04343*13.0379
11/21/2012 12:45:00*13.0399*13.03158*13.0399*13.0303
11/21/2012 12:50:00*13.03158*13.03468*13.03469*13.0293
11/21/2012 12:55:00*13.03468*13.0376*13.0378*13.0332
11/21/2012 13:00:00*13.0376*13.0333*13.0398*13.0333
11/21/2012 13:05:00*13.0333*13.03822*13.0409*13.0307
11/21/2012 13:10:00*13.03822*13.0389*13.0398*13.0364
11/21/2012 13:15:00*13.0389*13.0404*13.0416*13.0365
11/21/2012 13:20:00*13.0404*13.0452*13.0482*13.0393
11/21/2012 13:25:00*13.0452*13.0446*13.0471*13.0432
11/21/2012 13:30:00*13.0446*13.0475*13.0478*13.0446
11/21/2012 13:35:00*13.0475*13.0481*13.0481*13.0472
11/21/2012 13:40:00*13.0481*13.0492*13.0492*13.0481
11/21/2012 13:45:00*13.0492*13.0516*13.0517*13.049
11/21/2012 13:50:00*13.0516*13.0496*13.0543*13.0488
11/21/2012 13:55:00*13.0496*13.048*13.0498*13.0463
11/21/2012 14:00:00*13.048*13.0447*13.048*13.0412
11/21/2012 14:05:00*13.0447*13.0473*13.0488*13.0447
11/21/2012 14:10:00*13.0473*13.0475*13.0477*13.047
11/21/2012 14:15:00*13.0475*13.0485*13.04913*13.0475
11/21/2012 14:20:00*13.0485*13.0474*13.0488*13.0453
11/21/2012 14:25:00*13.0474*13.0476*13.0514*13.0455
11/21/2012 14:30:00*13.0476*13.0488*13.0491*13.04692
11/21/2012 14:35:00*13.0488*13.0489*13.0494*13.0479
11/21/2012 14:40:00*13.0489*13.0485*13.0489*13.0482
11/21/2012 14:45:00*13.0485*13.0487*13.0498*13.0484
11/21/2012 14:50:00*13.0487*13.0487*13.0501*13.0483
11/21/2012 14:55:00*13.0487*13.0453*13.0489*13.0453
11/21/2012 15:00:00*13.0453*13.0411*13.0457*13.0367
11/21/2012 15:05:00*13.0411*13.04288*13.04438*13.04095
11/21/2012 15:10:00*13.04288*13.0371*13.0434*13.036
11/21/2012 15:15:00*13.0371*13.0381*13.0392*13.03609
11/21/2012 15:20:00*13.0381*13.0357*13.0388*13.0352
11/21/2012 15:25:00*13.0357*13.0403*13.04078*13.0347
11/21/2012 15:30:00*13.0403*13.041*13.0422*13.03898
11/21/2012 15:35:00*13.041*13.04499*13.04509*13.041
11/21/2012 15:40:00*13.04499*13.04766*13.04766*13.04471
11/21/2012 15:45:00*13.04766*13.0467*13.048*13.0462
11/21/2012 15:50:00*13.0467*13.04658*13.0474*13.04502
11/21/2012 15:55:00*13.04658*13.0495*13.0495*13.0453
11/21/2012 16:00:00*13.0495*13.0475*13.05161*13.0469
11/21/2012 16:05:00*13.0475*13.0509*13.0513*13.0475
11/21/2012 16:10:00*13.0509*13.0504*13.0512*13.0497
11/21/2012 16:15:00*13.0504*13.0615*13.0619*13.0474
11/21/2012 16:20:00*13.0615*13.0613*13.0625*13.0606
11/21/2012 16:25:00*13.0613*13.0586*13.0613*13.0582
11/21/2012 16:30:00*13.0586*13.0543*13.0591*13.0543
11/21/2012 16:35:00*13.0543*13.0538*13.0549*13.0525
11/21/2012 16:40:00*13.0538*13.0517*13.0547*13.0504
11/21/2012 16:45:00*13.0517*13.0522*13.0532*13.0482
11/21/2012 16:50:00*13.0522*13.0541*13.0542*13.0514
11/21/2012 16:55:00*13.0541*13.0552*13.0552*13.0539
11/21/2012 17:00:00*13.0552*13.0564*13.0564*13.0552
