11/19/2012 17:05:00*13.0538*13.0551*13.0551*13.0538
11/19/2012 17:10:00*13.0551*13.0567*13.0567*13.0551
11/19/2012 17:15:00*13.0567*13.0587*13.0768*13.0567
11/19/2012 17:20:00*13.0587*13.067*13.067*13.0587
11/19/2012 17:25:00*13.067*13.0796*13.0796*13.0609
11/19/2012 17:30:00*13.0796*13.0804*13.0854*13.0795
11/19/2012 17:35:00*13.0804*13.0842*13.0894*13.0795
11/19/2012 17:40:00*13.0842*13.0855*13.0858*13.083
11/19/2012 17:45:00*13.0855*13.0859*13.0891*13.0855
11/19/2012 17:50:00*13.0859*13.083*13.0859*13.083
11/19/2012 17:55:00*13.083*13.082*13.0837*13.0813
11/19/2012 18:00:00*13.082*13.0814*13.0837*13.0795
11/19/2012 18:05:00*13.0814*13.0819*13.0825*13.08
11/19/2012 18:10:00*13.0819*13.0822*13.0823*13.0814
11/19/2012 18:15:00*13.0822*13.0815*13.0822*13.0815
11/19/2012 18:20:00*13.0815*13.0845*13.0848*13.0815
11/19/2012 18:25:00*13.0845*13.0825*13.0872*13.082
11/19/2012 18:30:00*13.0825*13.0824*13.0826*13.0821
11/19/2012 18:35:00*13.0824*13.0823*13.0826*13.0819
11/19/2012 18:40:00*13.0823*13.0817*13.0823*13.0815
11/19/2012 18:45:00*13.0817*13.0819*13.0819*13.0815
11/19/2012 18:50:00*13.0819*13.0815*13.0819*13.0815
11/19/2012 18:55:00*13.0815*13.0815*13.0815*13.0815
11/19/2012 19:00:00*13.0815*13.0822*13.0822*13.0815
11/19/2012 19:05:00*13.0822*13.0818*13.0822*13.0815
11/19/2012 19:10:00*13.0818*13.0815*13.0822*13.0815
11/19/2012 19:15:00*13.0815*13.0813*13.0819*13.0813
11/19/2012 19:20:00*13.0813*13.0813*13.0821*13.0803
11/19/2012 19:25:00*13.0813*13.082*13.0821*13.0813
11/19/2012 19:30:00*13.082*13.0815*13.082*13.0813
11/19/2012 19:35:00*13.0815*13.0821*13.0821*13.0815
11/19/2012 19:40:00*13.0821*13.0813*13.0821*13.0813
11/19/2012 19:45:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 19:50:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 19:55:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 20:00:00*13.0813*13.0821*13.0821*13.0813
11/19/2012 20:05:00*13.0821*13.0821*13.0821*13.0815
11/19/2012 20:10:00*13.0821*13.0822*13.0822*13.0809
11/19/2012 20:15:00*13.0822*13.0815*13.0823*13.0815
11/19/2012 20:20:00*13.0815*13.0813*13.0821*13.0813
11/19/2012 20:25:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 20:30:00*13.0813*13.0808*13.0813*13.0808
11/19/2012 20:35:00*13.0808*13.0813*13.0813*13.0808
11/19/2012 20:40:00*13.0813*13.0808*13.0813*13.0808
11/19/2012 20:45:00*13.0808*13.0808*13.0808*13.0808
11/19/2012 20:50:00*13.0808*13.0808*13.0808*13.0808
11/19/2012 20:55:00*13.0808*13.0813*13.0813*13.0808
11/19/2012 21:00:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 21:05:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 21:10:00*13.0813*13.0813*13.0813*13.0813
11/19/2012 21:15:00*13.0813*13.0808*13.0813*13.0808
11/19/2012 21:20:00*13.0808*13.0808*13.0808*13.0808
11/19/2012 21:25:00*13.0808*13.0808*13.0808*13.0808
11/19/2012 21:30:00*13.0808*13.0803*13.0808*13.0803
11/19/2012 21:35:00*13.0803*13.0803*13.0808*13.0803
11/19/2012 21:40:00*13.0803*13.0803*13.0805*13.0803
11/19/2012 21:45:00*13.0803*13.0803*13.0803*13.0803
11/19/2012 21:50:00*13.0803*13.0803*13.0803*13.0803
11/19/2012 21:55:00*13.0803*13.0803*13.0803*13.0803
11/19/2012 22:00:00*13.0803*13.0803*13.0803*13.0803
11/19/2012 22:05:00*13.0803*13.0803*13.0803*13.0803
11/19/2012 22:10:00*13.0803*13.0801*13.0803*13.0801
11/19/2012 22:15:00*13.0801*13.0801*13.0801*13.0801
11/19/2012 22:20:00*13.0801*13.0739*13.0803*13.0724
11/19/2012 22:25:00*13.0739*13.066*13.0739*13.066
11/19/2012 22:30:00*13.066*13.066*13.0668*13.066
11/19/2012 22:35:00*13.066*13.0654*13.066*13.0654
11/19/2012 22:40:00*13.0654*13.066*13.066*13.0654
11/19/2012 22:45:00*13.066*13.066*13.066*13.066
11/19/2012 22:50:00*13.066*13.066*13.066*13.066
11/19/2012 22:55:00*13.066*13.0673*13.0675*13.066
11/19/2012 23:00:00*13.0673*13.0662*13.0689*13.0659
11/19/2012 23:05:00*13.0662*13.0659*13.0663*13.0657
11/19/2012 23:10:00*13.0659*13.0649*13.0659*13.0637
11/19/2012 23:15:00*13.0649*13.0649*13.0649*13.0636
11/19/2012 23:20:00*13.0649*13.0637*13.0649*13.0637
11/19/2012 23:25:00*13.0637*13.0637*13.0657*13.0637
11/19/2012 23:30:00*13.0637*13.0657*13.0657*13.0637
11/19/2012 23:35:00*13.0657*13.0648*13.0688*13.0646
11/19/2012 23:40:00*13.0648*13.0649*13.0688*13.0648
11/19/2012 23:45:00*13.0649*13.0649*13.065*13.0649
11/19/2012 23:50:00*13.0649*13.0741*13.0741*13.0649
11/19/2012 23:55:00*13.0741*13.0745*13.0746*13.0738
11/20/2012 00:00:00*13.0745*13.0778*13.0778*13.0739
11/20/2012 00:05:00*13.0778*13.0777*13.0778*13.0777
11/20/2012 00:10:00*13.0777*13.0742*13.0777*13.0731
11/20/2012 00:15:00*13.0742*13.0743*13.0747*13.0742
11/20/2012 00:20:00*13.0743*13.0745*13.075*13.074
11/20/2012 00:25:00*13.0745*13.0743*13.0746*13.0743
11/20/2012 00:30:00*13.0743*13.0738*13.0767*13.0737
11/20/2012 00:35:00*13.0738*13.074*13.0744*13.0737
11/20/2012 00:40:00*13.074*13.0737*13.074*13.0735
11/20/2012 00:45:00*13.0737*13.0656*13.0739*13.0656
11/20/2012 00:50:00*13.0656*13.0655*13.066*13.0655
11/20/2012 00:55:00*13.0655*13.0656*13.0659*13.0655
11/20/2012 01:00:00*13.0656*13.0657*13.0658*13.0654
11/20/2012 01:05:00*13.0657*13.0717*13.0717*13.0656
11/20/2012 01:10:00*13.0717*13.0726*13.0758*13.0717
11/20/2012 01:15:00*13.0726*13.0726*13.0726*13.0726
11/20/2012 01:20:00*13.0726*13.0726*13.0726*13.0726
11/20/2012 01:25:00*13.0726*13.0726*13.0726*13.0726
11/20/2012 01:30:00*13.0726*13.0726*13.0741*13.0726
11/20/2012 01:35:00*13.0726*13.0726*13.0727*13.0726
11/20/2012 01:40:00*13.0726*13.0726*13.0727*13.0726
11/20/2012 01:45:00*13.0726*13.0764*13.0765*13.0726
11/20/2012 01:50:00*13.0764*13.0747*13.0798*13.0747
11/20/2012 01:55:00*13.0747*13.0747*13.0762*13.0747
11/20/2012 02:00:00*13.0747*13.0747*13.076*13.0747
11/20/2012 02:05:00*13.0747*13.0724*13.0755*13.0724
11/20/2012 02:10:00*13.0724*13.0711*13.0797*13.0711
11/20/2012 02:15:00*13.0711*13.0724*13.0729*13.0711
11/20/2012 02:20:00*13.0724*13.0767*13.0767*13.0722
11/20/2012 02:25:00*13.0767*13.0809*13.0812*13.0767
11/20/2012 02:30:00*13.0809*13.0807*13.0811*13.0803
11/20/2012 02:35:00*13.0807*13.0817*13.0817*13.0807
11/20/2012 02:40:00*13.0817*13.0762*13.0817*13.0761
11/20/2012 02:45:00*13.0762*13.0775*13.079*13.0762
11/20/2012 02:50:00*13.0775*13.081*13.0811*13.0775
11/20/2012 02:55:00*13.081*13.0818*13.0822*13.0784
11/20/2012 03:00:00*13.0818*13.0827*13.0866*13.0814
11/20/2012 03:05:00*13.0827*13.0902*13.09152*13.0827
11/20/2012 03:10:00*13.0902*13.0866*13.0912*13.0864
11/20/2012 03:15:00*13.0866*13.0842*13.0871*13.084
11/20/2012 03:20:00*13.0842*13.07018*13.0842*13.0695
11/20/2012 03:25:00*13.07018*13.0707*13.0722*13.0671
11/20/2012 03:30:00*13.0707*13.07277*13.0755*13.0689
11/20/2012 03:35:00*13.07277*13.0825*13.0827*13.0726
11/20/2012 03:40:00*13.0825*13.0829*13.0859*13.0814
11/20/2012 03:45:00*13.0829*13.0832*13.0834*13.0786
11/20/2012 03:50:00*13.0832*13.0822*13.0857*13.0817
11/20/2012 03:55:00*13.0822*13.0913*13.09184*13.0822
11/20/2012 04:00:00*13.0913*13.0918*13.093*13.0897
11/20/2012 04:05:00*13.0918*13.0882*13.0925*13.088
11/20/2012 04:10:00*13.0882*13.0873*13.0894*13.0871
11/20/2012 04:15:00*13.0873*13.0876*13.0892*13.086
11/20/2012 04:20:00*13.0876*13.08606*13.088*13.082
11/20/2012 04:25:00*13.08606*13.0743*13.08813*13.0737
11/20/2012 04:30:00*13.0743*13.077*13.0771*13.0692
11/20/2012 04:35:00*13.077*13.0776*13.08277*13.0732
11/20/2012 04:40:00*13.0776*13.0766*13.0821*13.072
11/20/2012 04:45:00*13.0766*13.08566*13.08566*13.0766
11/20/2012 04:50:00*13.08566*13.0904*13.09077*13.08466
11/20/2012 04:55:00*13.0904*13.0899*13.09356*13.08427
11/20/2012 05:00:00*13.0899*13.09077*13.09077*13.0894
11/20/2012 05:05:00*13.09077*13.0815*13.0925*13.0815
11/20/2012 05:10:00*13.0815*13.08605*13.0896*13.0815
11/20/2012 05:15:00*13.08605*13.08437*13.09307*13.082
11/20/2012 05:20:00*13.08437*13.08577*13.08597*13.0825
11/20/2012 05:25:00*13.08577*13.0732*13.086*13.0732
11/20/2012 05:30:00*13.0732*13.07122*13.07677*13.0693
11/20/2012 05:35:00*13.07122*13.0746*13.0771*13.07122
11/20/2012 05:40:00*13.0746*13.07347*13.0749*13.0659
11/20/2012 05:45:00*13.07347*13.08085*13.08191*13.07317
11/20/2012 05:50:00*13.08085*13.07767*13.08127*13.0732
11/20/2012 05:55:00*13.07767*13.073*13.07767*13.0718
11/20/2012 06:00:00*13.073*13.0729*13.074*13.0673
11/20/2012 06:05:00*13.0729*13.077*13.0774*13.0718
11/20/2012 06:10:00*13.077*13.0765*13.07724*13.0762
11/20/2012 06:15:00*13.0765*13.0739*13.0768*13.0739
11/20/2012 06:20:00*13.0739*13.0762*13.0767*13.0739
11/20/2012 06:25:00*13.0762*13.0764*13.0764*13.0757
11/20/2012 06:30:00*13.0764*13.07614*13.07689*13.07614
11/20/2012 06:35:00*13.07614*13.07744*13.07744*13.0753
11/20/2012 06:40:00*13.07744*13.076*13.0784*13.076
11/20/2012 06:45:00*13.076*13.0759*13.076*13.0751
11/20/2012 06:50:00*13.0759*13.0743*13.0767*13.0741
11/20/2012 06:55:00*13.0743*13.07374*13.0744*13.0711
11/20/2012 07:00:00*13.07374*13.074*13.07827*13.07371
11/20/2012 07:05:00*13.074*13.0662*13.074*13.0662
11/20/2012 07:10:00*13.0662*13.0601*13.0662*13.059
11/20/2012 07:15:00*13.0601*13.0601*13.0618*13.0596
11/20/2012 07:20:00*13.0601*13.0606*13.06127*13.0573
11/20/2012 07:25:00*13.0606*13.0694*13.0706*13.0606
11/20/2012 07:30:00*13.0694*13.0761*13.07861*13.0679
11/20/2012 07:35:00*13.0761*13.081*13.0862*13.0743
11/20/2012 07:40:00*13.081*13.0832*13.08326*13.0796
11/20/2012 07:45:00*13.0832*13.0865*13.0973*13.0801
11/20/2012 07:50:00*13.0865*13.0862*13.0868*13.0818
11/20/2012 07:55:00*13.0862*13.082*13.0898*13.0817
11/20/2012 08:00:00*13.082*13.0869*13.0871*13.0819
11/20/2012 08:05:00*13.0869*13.0819*13.0881*13.0819
11/20/2012 08:10:00*13.0819*13.0817*13.0835*13.0815
11/20/2012 08:15:00*13.0817*13.0795*13.0826*13.0795
11/20/2012 08:20:00*13.0795*13.0692*13.0811*13.0681
11/20/2012 08:25:00*13.0692*13.0672*13.0719*13.0637
11/20/2012 08:30:00*13.0672*13.0675*13.0675*13.0626
11/20/2012 08:35:00*13.0675*13.0606*13.0675*13.0576
11/20/2012 08:40:00*13.0606*13.0612*13.0638*13.0603
11/20/2012 08:45:00*13.0612*13.0571*13.0612*13.0566
11/20/2012 08:50:00*13.0571*13.0578*13.0601*13.0558
11/20/2012 08:55:00*13.0578*13.0525*13.0609*13.0525
11/20/2012 09:00:00*13.0525*13.057*13.057*13.0491
11/20/2012 09:05:00*13.057*13.0669*13.0703*13.057
11/20/2012 09:10:00*13.0669*13.0633*13.0669*13.0623
11/20/2012 09:15:00*13.0633*13.0586*13.0638*13.0585
11/20/2012 09:20:00*13.0586*13.0595*13.0602*13.0584
11/20/2012 09:25:00*13.0595*13.0614*13.0617*13.0595
11/20/2012 09:30:00*13.0614*13.0581*13.0614*13.057
11/20/2012 09:35:00*13.0581*13.0663*13.0693*13.058
11/20/2012 09:40:00*13.0663*13.0587*13.06746*13.0577
11/20/2012 09:45:00*13.0587*13.0727*13.0748*13.0587
11/20/2012 09:50:00*13.0727*13.0659*13.0727*13.0632
11/20/2012 09:55:00*13.0659*13.06281*13.0718*13.0613
11/20/2012 10:00:00*13.06281*13.0515*13.0633*13.0512
11/20/2012 10:05:00*13.0515*13.0612*13.0616*13.0513
11/20/2012 10:10:00*13.0612*13.0614*13.0642*13.0606
11/20/2012 10:15:00*13.0614*13.0553*13.0621*13.0528
11/20/2012 10:20:00*13.0553*13.0451*13.056*13.0419
11/20/2012 10:25:00*13.0451*13.0412*13.0452*13.0373
11/20/2012 10:30:00*13.0412*13.04071*13.04185*13.0377
11/20/2012 10:35:00*13.04071*13.03533*13.04151*13.0334
11/20/2012 10:40:00*13.03533*13.02813*13.0369*13.02798
11/20/2012 10:45:00*13.02813*13.0391*13.0406*13.02813
11/20/2012 10:50:00*13.0391*13.03664*13.0401*13.03459
11/20/2012 10:55:00*13.03664*13.0386*13.0413*13.0348
11/20/2012 11:00:00*13.0386*13.03722*13.0393*13.0359
11/20/2012 11:05:00*13.03722*13.038*13.042*13.0364
11/20/2012 11:10:00*13.038*13.0362*13.038*13.0327
11/20/2012 11:15:00*13.0362*13.0302*13.0362*13.0282
11/20/2012 11:20:00*13.0302*13.0231*13.0305*13.0202
11/20/2012 11:25:00*13.0231*13.0098*13.025*13.0094
11/20/2012 11:30:00*13.0098*13.0169*13.0179*13.0079
11/20/2012 11:35:00*13.0169*13.0228*13.0233*13.016
11/20/2012 11:40:00*13.0228*13.0271*13.0279*13.0215
11/20/2012 11:45:00*13.0271*13.0245*13.0278*13.024
11/20/2012 11:50:00*13.0245*13.0209*13.0245*13.0173
11/20/2012 11:55:00*13.0209*13.01411*13.0215*13.01411
11/20/2012 12:00:00*13.01411*13.0151*13.0172*13.0121
11/20/2012 12:05:00*13.0151*13.015*13.0172*13.0109
11/20/2012 12:10:00*13.015*13.0158*13.0167*13.0137
11/20/2012 12:15:00*13.0158*13.0148*13.0161*13.0128
11/20/2012 12:20:00*13.0148*13.0283*13.0291*13.0148
11/20/2012 12:25:00*13.0283*13.0256*13.0283*13.0253
11/20/2012 12:30:00*13.0256*13.0265*13.0278*13.0221
11/20/2012 12:35:00*13.0265*13.02155*13.027*13.0207
11/20/2012 12:40:00*13.02155*13.0261*13.0268*13.021
11/20/2012 12:45:00*13.0261*13.0262*13.0306*13.0253
11/20/2012 12:50:00*13.0262*13.0243*13.027*13.0222
11/20/2012 12:55:00*13.0243*13.022*13.0271*13.022
11/20/2012 13:00:00*13.022*13.0219*13.0224*13.021
11/20/2012 13:05:00*13.0219*13.0332*13.0342*13.0195
11/20/2012 13:10:00*13.0332*13.0344*13.0352*13.0329
11/20/2012 13:15:00*13.0344*13.04387*13.045*13.03351
11/20/2012 13:20:00*13.04387*13.03865*13.0467*13.0331
11/20/2012 13:25:00*13.03865*13.0386*13.0425*13.0373
11/20/2012 13:30:00*13.0386*13.0533*13.0538*13.0386
11/20/2012 13:35:00*13.0533*13.049*13.05344*13.0481
11/20/2012 13:40:00*13.049*13.0447*13.049*13.0398
11/20/2012 13:45:00*13.0447*13.0507*13.0517*13.0432
11/20/2012 13:50:00*13.0507*13.042*13.0515*13.0387
11/20/2012 13:55:00*13.042*13.0438*13.046*13.042
11/20/2012 14:00:00*13.0438*13.0365*13.0459*13.034
11/20/2012 14:05:00*13.0365*13.0428*13.043*13.034
11/20/2012 14:10:00*13.0428*13.0381*13.0428*13.0378
11/20/2012 14:15:00*13.0381*13.0368*13.0381*13.0317
11/20/2012 14:20:00*13.0368*13.0404*13.0413*13.0358
11/20/2012 14:25:00*13.0404*13.03701*13.0404*13.0335
11/20/2012 14:30:00*13.03701*13.0274*13.03701*13.0271
11/20/2012 14:35:00*13.0274*13.03308*13.03343*13.0273
11/20/2012 14:40:00*13.03308*13.037*13.03963*13.03308
11/20/2012 14:45:00*13.037*13.0359*13.0377*13.0343
11/20/2012 14:50:00*13.0359*13.031*13.0359*13.0289
11/20/2012 14:55:00*13.031*13.0333*13.0354*13.0309
11/20/2012 15:00:00*13.0333*13.0321*13.0389*13.0321
11/20/2012 15:05:00*13.0321*13.0182*13.0321*13.0168
11/20/2012 15:10:00*13.0182*13.018*13.023*13.0149
11/20/2012 15:15:00*13.018*13.0182*13.0187*13.016
11/20/2012 15:20:00*13.0182*13.0136*13.0183*13.0136
11/20/2012 15:25:00*13.0136*13.014*13.0162*13.0129
11/20/2012 15:30:00*13.014*13.0139*13.0153*13.0135
11/20/2012 15:35:00*13.0139*13.0107*13.0147*13.0104
11/20/2012 15:40:00*13.0107*13.0118*13.0137*13.0107
11/20/2012 15:45:00*13.0118*13.0131*13.0136*13.0111
11/20/2012 15:50:00*13.0131*13.0137*13.0173*13.0115
11/20/2012 15:55:00*13.0137*13.0113*13.0143*13.0105
11/20/2012 16:00:00*13.0113*13.0112*13.0133*13.0102
11/20/2012 16:05:00*13.0112*13.0116*13.0119*13.011
11/20/2012 16:10:00*13.0116*13.0122*13.0127*13.01
11/20/2012 16:15:00*13.0122*13.0113*13.0122*13.011
11/20/2012 16:20:00*13.0113*13.0098*13.0113*13.0081
11/20/2012 16:25:00*13.0098*13.0097*13.0102*13.0089
11/20/2012 16:30:00*13.0097*13.0088*13.0101*13.0078
11/20/2012 16:35:00*13.0088*13.0084*13.0104*13.0081
11/20/2012 16:40:00*13.0084*13.0092*13.0099*13.0083
11/20/2012 16:45:00*13.0092*13.0085*13.0102*13.0079
11/20/2012 16:50:00*13.0085*13.0042*13.0089*13.0039
11/20/2012 16:55:00*13.0042*13.0018*13.0049*13.0006
11/20/2012 17:00:00*13.0018*13.0027*13.0039*13.0001
