11/18/2012 17:05:00*13.1155*13.1155*13.1155*13.1155
11/18/2012 17:10:00*13.1155*13.1155*13.1155*13.1155
11/18/2012 17:15:00*13.1155*13.1155*13.1156*13.1155
11/18/2012 17:20:00*13.1155*13.1155*13.1155*13.1155
11/18/2012 17:25:00*13.1155*13.114*13.1155*13.1107
11/18/2012 17:30:00*13.114*13.114*13.114*13.114
11/18/2012 17:35:00*13.114*13.114*13.1153*13.114
11/18/2012 17:40:00*13.114*13.1203*13.1203*13.114
11/18/2012 17:45:00*13.1203*13.1205*13.1205*13.1203
11/18/2012 17:50:00*13.1205*13.1216*13.1216*13.1205
11/18/2012 17:55:00*13.1216*13.1205*13.1216*13.1205
11/18/2012 18:00:00*13.1205*13.1205*13.1205*13.1205
11/18/2012 18:05:00*13.1205*13.1224*13.1224*13.1205
11/18/2012 18:10:00*13.1224*13.1216*13.1224*13.1216
11/18/2012 18:15:00*13.1216*13.1222*13.1223*13.1216
11/18/2012 18:20:00*13.1222*13.1216*13.1223*13.1216
11/18/2012 18:25:00*13.1216*13.1205*13.1216*13.1205
11/18/2012 18:30:00*13.1205*13.1205*13.1205*13.1205
11/18/2012 18:35:00*13.1205*13.1213*13.1223*13.1203
11/18/2012 18:40:00*13.1213*13.1202*13.1214*13.1152
11/18/2012 18:45:00*13.1202*13.1202*13.1212*13.1202
11/18/2012 18:50:00*13.1202*13.12*13.1202*13.1165
11/18/2012 18:55:00*13.12*13.12*13.12*13.12
11/18/2012 19:00:00*13.12*13.115*13.12*13.115
11/18/2012 19:05:00*13.115*13.1152*13.1152*13.115
11/18/2012 19:10:00*13.1152*13.1152*13.1162*13.1152
11/18/2012 19:15:00*13.1152*13.1162*13.1163*13.1152
11/18/2012 19:20:00*13.1162*13.1152*13.1163*13.1152
11/18/2012 19:25:00*13.1152*13.1155*13.1167*13.1134
11/18/2012 19:30:00*13.1155*13.1148*13.1155*13.1147
11/18/2012 19:35:00*13.1148*13.1148*13.1148*13.1138
11/18/2012 19:40:00*13.1148*13.1162*13.117*13.1148
11/18/2012 19:45:00*13.1162*13.1186*13.1186*13.1159
11/18/2012 19:50:00*13.1186*13.1185*13.1186*13.1185
11/18/2012 19:55:00*13.1185*13.1154*13.1187*13.1154
11/18/2012 20:00:00*13.1154*13.1163*13.1163*13.115
11/18/2012 20:05:00*13.1163*13.119*13.1197*13.1155
11/18/2012 20:10:00*13.119*13.1194*13.1194*13.119
11/18/2012 20:15:00*13.1194*13.1155*13.1194*13.1155
11/18/2012 20:20:00*13.1155*13.1213*13.1213*13.1155
11/18/2012 20:25:00*13.1213*13.1193*13.1213*13.1155
11/18/2012 20:30:00*13.1193*13.1208*13.1208*13.1156
11/18/2012 20:35:00*13.1208*13.1207*13.1208*13.119
11/18/2012 20:40:00*13.1207*13.1195*13.1207*13.1195
11/18/2012 20:45:00*13.1195*13.119*13.1196*13.119
11/18/2012 20:50:00*13.119*13.119*13.119*13.119
11/18/2012 20:55:00*13.119*13.1186*13.119*13.118
11/18/2012 21:00:00*13.1186*13.118*13.1186*13.118
11/18/2012 21:05:00*13.118*13.1179*13.1186*13.1179
11/18/2012 21:10:00*13.1179*13.1154*13.1179*13.1154
11/18/2012 21:15:00*13.1154*13.1124*13.1154*13.1124
11/18/2012 21:20:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 21:25:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 21:30:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 21:35:00*13.1124*13.1118*13.1124*13.1118
11/18/2012 21:40:00*13.1118*13.1115*13.1119*13.1115
11/18/2012 21:45:00*13.1115*13.113*13.113*13.1115
11/18/2012 21:50:00*13.113*13.1151*13.1151*13.1099
11/18/2012 21:55:00*13.1151*13.115*13.1155*13.1148
11/18/2012 22:00:00*13.115*13.115*13.115*13.1131
11/18/2012 22:05:00*13.115*13.1144*13.115*13.1124
11/18/2012 22:10:00*13.1144*13.1149*13.1149*13.1144
11/18/2012 22:15:00*13.1149*13.1144*13.1168*13.1144
11/18/2012 22:20:00*13.1144*13.1144*13.1144*13.1144
11/18/2012 22:25:00*13.1144*13.1143*13.1144*13.114
11/18/2012 22:30:00*13.1143*13.1144*13.1146*13.114
11/18/2012 22:35:00*13.1144*13.1136*13.1146*13.1136
11/18/2012 22:40:00*13.1136*13.1135*13.1141*13.1134
11/18/2012 22:45:00*13.1135*13.1135*13.1135*13.1135
11/18/2012 22:50:00*13.1135*13.1134*13.1136*13.1134
11/18/2012 22:55:00*13.1134*13.111*13.1137*13.1106
11/18/2012 23:00:00*13.111*13.111*13.1111*13.111
11/18/2012 23:05:00*13.111*13.111*13.1111*13.111
11/18/2012 23:10:00*13.111*13.1105*13.111*13.1105
11/18/2012 23:15:00*13.1105*13.1111*13.1111*13.1105
11/18/2012 23:20:00*13.1111*13.1111*13.1111*13.1111
11/18/2012 23:25:00*13.1111*13.1111*13.1111*13.1106
11/18/2012 23:30:00*13.1111*13.1131*13.1131*13.1111
11/18/2012 23:35:00*13.1131*13.1124*13.1131*13.1124
11/18/2012 23:40:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 23:45:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 23:50:00*13.1124*13.1124*13.1124*13.1124
11/18/2012 23:55:00*13.1124*13.1118*13.1124*13.1111
11/19/2012 00:00:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 00:05:00*13.1118*13.1118*13.1118*13.1103
11/19/2012 00:10:00*13.1118*13.1118*13.1123*13.1107
11/19/2012 00:15:00*13.1118*13.1118*13.1123*13.1112
11/19/2012 00:20:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 00:25:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 00:30:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 00:35:00*13.1118*13.1102*13.1118*13.1102
11/19/2012 00:40:00*13.1118*13.1111*13.1118*13.1102
11/19/2012 00:45:00*13.1111*13.1118*13.1118*13.1101
11/19/2012 00:50:00*13.1101*13.1101*13.1118*13.1098
11/19/2012 00:55:00*13.1118*13.1098*13.1118*13.1098
11/19/2012 01:00:00*13.1098*13.1118*13.1118*13.1098
11/19/2012 01:05:00*13.1106*13.1118*13.1133*13.1106
11/19/2012 01:10:00*13.1111*13.1118*13.1118*13.1111
11/19/2012 01:15:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 01:20:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 01:25:00*13.1118*13.1105*13.1118*13.1105
11/19/2012 01:30:00*13.1105*13.1083*13.1118*13.1083
11/19/2012 01:35:00*13.1118*13.1013*13.1118*13.1004
11/19/2012 01:40:00*13.1013*13.1028*13.1042*13.1005
11/19/2012 01:45:00*13.1118*13.1118*13.1118*13.1118
11/19/2012 01:50:00*13.1028*13.1118*13.1118*13.1005
11/19/2012 01:55:00*13.1005*13.1118*13.1118*13.1005
11/19/2012 02:00:00*13.1009*13.1024*13.1118*13.1009
11/19/2012 02:05:00*13.1024*13.1043*13.1118*13.1014
11/19/2012 02:10:00*13.1043*13.1118*13.1118*13.0967
11/19/2012 02:15:00*13.1118*13.1006*13.1118*13.0957
11/19/2012 02:20:00*13.1006*13.1011*13.1014*13.1004
11/19/2012 02:25:00*13.1011*13.098*13.1011*13.0976
11/19/2012 02:30:00*13.1118*13.09722*13.1118*13.09722
11/19/2012 02:35:00*13.09722*13.0865*13.09787*13.08647
11/19/2012 02:40:00*13.0865*13.0942*13.0964*13.0865
11/19/2012 02:45:00*13.0942*13.0988*13.0991*13.0911
11/19/2012 02:50:00*13.0988*13.0979*13.1*13.0959
11/19/2012 02:55:00*13.0979*13.1118*13.1118*13.0966
11/19/2012 03:00:00*13.1023*13.1028*13.1031*13.0963
11/19/2012 03:05:00*13.1028*13.10558*13.1083*13.1028
11/19/2012 03:10:00*13.10558*13.1135*13.1153*13.10558
11/19/2012 03:15:00*13.1135*13.1103*13.1137*13.1089
11/19/2012 03:20:00*13.1103*13.1106*13.11131*13.1097
11/19/2012 03:25:00*13.1106*13.111*13.1125*13.1104
11/19/2012 03:30:00*13.1098*13.1104*13.1106*13.1098
11/19/2012 03:35:00*13.1104*13.1141*13.1147*13.1104
11/19/2012 03:40:00*13.1141*13.10576*13.1143*13.1047
11/19/2012 03:45:00*13.10576*13.0931*13.10589*13.0927
11/19/2012 03:50:00*13.0931*13.091*13.0978*13.091
11/19/2012 03:55:00*13.091*13.0887*13.09199*13.0863
11/19/2012 04:00:00*13.0887*13.0897*13.09109*13.0886
11/19/2012 04:05:00*13.0897*13.09197*13.0923*13.08912
11/19/2012 04:10:00*13.09197*13.08767*13.09202*13.0853
11/19/2012 04:15:00*13.08767*13.09475*13.0948*13.086
11/19/2012 04:20:00*13.09475*13.1024*13.10548*13.0911
11/19/2012 04:25:00*13.1024*13.0967*13.1024*13.0955
11/19/2012 04:30:00*13.0967*13.0998*13.1001*13.0953
11/19/2012 04:35:00*13.0998*13.0993*13.0999*13.0969
11/19/2012 04:40:00*13.0993*13.1015*13.10155*13.0993
11/19/2012 04:45:00*13.1015*13.1007*13.1015*13.0987
11/19/2012 04:50:00*13.1007*13.0961*13.1007*13.0948
11/19/2012 04:55:00*13.0961*13.0953*13.0971*13.09477
11/19/2012 05:00:00*13.0953*13.08451*13.0953*13.08417
11/19/2012 05:05:00*13.08451*13.08946*13.0903*13.0838
11/19/2012 05:10:00*13.08946*13.0871*13.0899*13.0861
11/19/2012 05:15:00*13.0871*13.08801*13.08801*13.0863
11/19/2012 05:20:00*13.08801*13.08825*13.08887*13.0872
11/19/2012 05:25:00*13.08825*13.0869*13.091*13.0869
11/19/2012 05:30:00*13.0869*13.08721*13.08847*13.0869
11/19/2012 05:35:00*13.08721*13.08675*13.08722*13.0845
11/19/2012 05:40:00*13.08675*13.08672*13.08689*13.08645
11/19/2012 05:45:00*13.08672*13.0838*13.08675*13.0838
11/19/2012 05:50:00*13.0838*13.08032*13.0838*13.0798
11/19/2012 05:55:00*13.08032*13.0817*13.08256*13.08021
11/19/2012 06:00:00*13.0817*13.0808*13.08229*13.0808
11/19/2012 06:05:00*13.0808*13.08197*13.08327*13.0786
11/19/2012 06:10:00*13.08197*13.0859*13.08642*13.0785
11/19/2012 06:15:00*13.0859*13.0833*13.0859*13.07828
11/19/2012 06:20:00*13.0833*13.0824*13.0857*13.0791
11/19/2012 06:25:00*13.0824*13.0876*13.0876*13.0824
11/19/2012 06:30:00*13.0876*13.08575*13.0876*13.0819
11/19/2012 06:35:00*13.08575*13.08291*13.087*13.0794
11/19/2012 06:40:00*13.08291*13.0843*13.0852*13.0802
11/19/2012 06:45:00*13.0843*13.0839*13.0856*13.07946
11/19/2012 06:50:00*13.0839*13.08331*13.0839*13.0801
11/19/2012 06:55:00*13.08331*13.07838*13.0852*13.07822
11/19/2012 07:00:00*13.07838*13.0754*13.07904*13.0726
11/19/2012 07:05:00*13.0754*13.0776*13.0788*13.0739
11/19/2012 07:10:00*13.0776*13.0795*13.07961*13.0775
11/19/2012 07:15:00*13.0795*13.0829*13.0833*13.0787
11/19/2012 07:20:00*13.0829*13.0866*13.087*13.0829
11/19/2012 07:25:00*13.0866*13.0827*13.0896*13.0813
11/19/2012 07:30:00*13.0827*13.0883*13.0883*13.0807
11/19/2012 07:35:00*13.0883*13.0913*13.09141*13.0883
11/19/2012 07:40:00*13.0913*13.0944*13.0976*13.0902
11/19/2012 07:45:00*13.0944*13.0948*13.0953*13.0925
11/19/2012 07:50:00*13.0948*13.0982*13.1009*13.0948
11/19/2012 07:55:00*13.0982*13.0979*13.1092*13.0978
11/19/2012 08:00:00*13.0979*13.0971*13.1011*13.0917
11/19/2012 08:05:00*13.0971*13.0968*13.0999*13.0941
11/19/2012 08:10:00*13.0968*13.0962*13.0969*13.096
11/19/2012 08:15:00*13.0962*13.0955*13.0969*13.0949
11/19/2012 08:20:00*13.0955*13.0836*13.0955*13.0828
11/19/2012 08:25:00*13.0836*13.0867*13.0872*13.0833
11/19/2012 08:30:00*13.0867*13.0791*13.0867*13.0772
11/19/2012 08:35:00*13.0791*13.0738*13.0791*13.0704
11/19/2012 08:40:00*13.0738*13.0684*13.0749*13.0664
11/19/2012 08:45:00*13.0684*13.0729*13.0745*13.0683
11/19/2012 08:50:00*13.0729*13.0751*13.0751*13.0729
11/19/2012 08:55:00*13.0751*13.0763*13.0765*13.0751
11/19/2012 09:00:00*13.0763*13.0708*13.0764*13.0698
11/19/2012 09:05:00*13.0708*13.0656*13.0715*13.0641
11/19/2012 09:10:00*13.0656*13.0666*13.067*13.0635
11/19/2012 09:15:00*13.0666*13.0734*13.0736*13.0657
11/19/2012 09:20:00*13.0734*13.0731*13.0771*13.0729
11/19/2012 09:25:00*13.0731*13.0747*13.0767*13.0728
11/19/2012 09:30:00*13.0747*13.0763*13.0763*13.0744
11/19/2012 09:35:00*13.0763*13.0782*13.0825*13.0738
11/19/2012 09:40:00*13.0782*13.0656*13.0785*13.0626
11/19/2012 09:45:00*13.0656*13.0746*13.0759*13.0626
11/19/2012 09:50:00*13.0746*13.06555*13.0761*13.0634
11/19/2012 09:55:00*13.06555*13.0594*13.0658*13.0574
11/19/2012 10:00:00*13.0594*13.0581*13.0646*13.0581
11/19/2012 10:05:00*13.0581*13.06433*13.06576*13.0536
11/19/2012 10:10:00*13.06433*13.0779*13.0816*13.0636
11/19/2012 10:15:00*13.0779*13.0776*13.07805*13.0747
11/19/2012 10:20:00*13.0776*13.06552*13.0802*13.0627
11/19/2012 10:25:00*13.06552*13.0723*13.0727*13.06371
11/19/2012 10:30:00*13.0723*13.0769*13.0777*13.0651
11/19/2012 10:35:00*13.0769*13.0689*13.0769*13.0678
11/19/2012 10:40:00*13.0689*13.0687*13.0735*13.064
11/19/2012 10:45:00*13.0687*13.077*13.0781*13.0679
11/19/2012 10:50:00*13.077*13.0732*13.0796*13.07305
11/19/2012 10:55:00*13.0732*13.075*13.0806*13.0683
11/19/2012 11:00:00*13.075*13.0587*13.075*13.0569
11/19/2012 11:05:00*13.0587*13.0706*13.0707*13.0556
11/19/2012 11:10:00*13.0706*13.0704*13.0717*13.0678
11/19/2012 11:15:00*13.0704*13.0696*13.0705*13.0694
11/19/2012 11:20:00*13.0696*13.0668*13.0697*13.0651
11/19/2012 11:25:00*13.0668*13.0674*13.0685*13.0653
11/19/2012 11:30:00*13.0674*13.0669*13.0686*13.0646
11/19/2012 11:35:00*13.0669*13.0707*13.0711*13.0666
11/19/2012 11:40:00*13.0707*13.0679*13.0707*13.0674
11/19/2012 11:45:00*13.0679*13.0625*13.0679*13.062
11/19/2012 11:50:00*13.0625*13.0608*13.0625*13.0602
11/19/2012 11:55:00*13.0608*13.0596*13.0611*13.0573
11/19/2012 12:00:00*13.0596*13.0608*13.0619*13.0574
11/19/2012 12:05:00*13.0608*13.06016*13.0652*13.0568
11/19/2012 12:10:00*13.06016*13.072*13.0725*13.05994
11/19/2012 12:15:00*13.072*13.0651*13.0726*13.0647
11/19/2012 12:20:00*13.0651*13.0672*13.0672*13.0647
11/19/2012 12:25:00*13.0672*13.069*13.0722*13.06623
11/19/2012 12:30:00*13.069*13.0723*13.0733*13.069
11/19/2012 12:35:00*13.0723*13.06967*13.0726*13.0663
11/19/2012 12:40:00*13.06967*13.06998*13.07037*13.0688
11/19/2012 12:45:00*13.06998*13.0692*13.0701*13.0691
11/19/2012 12:50:00*13.0692*13.0749*13.0751*13.0659
11/19/2012 12:55:00*13.0749*13.077*13.0772*13.0749
11/19/2012 13:00:00*13.077*13.07125*13.0786*13.071
11/19/2012 13:05:00*13.07125*13.067*13.07125*13.067
11/19/2012 13:10:00*13.067*13.0665*13.0679*13.0655
11/19/2012 13:15:00*13.0665*13.0678*13.0686*13.0665
11/19/2012 13:20:00*13.0678*13.07016*13.07016*13.0674
11/19/2012 13:25:00*13.07016*13.0702*13.0709*13.0701
11/19/2012 13:30:00*13.0702*13.0701*13.07175*13.0701
11/19/2012 13:35:00*13.0701*13.0707*13.07134*13.06898
11/19/2012 13:40:00*13.0707*13.0712*13.072*13.0707
11/19/2012 13:45:00*13.0712*13.0746*13.0757*13.071
11/19/2012 13:50:00*13.0746*13.0769*13.0771*13.0744
11/19/2012 13:55:00*13.0769*13.0759*13.0774*13.0759
11/19/2012 14:00:00*13.0759*13.0705*13.0759*13.0705
11/19/2012 14:05:00*13.0705*13.0706*13.0706*13.0704
11/19/2012 14:10:00*13.0706*13.0706*13.0728*13.0704
11/19/2012 14:15:00*13.0706*13.0748*13.07511*13.0705
11/19/2012 14:20:00*13.0748*13.0716*13.0749*13.0701
11/19/2012 14:25:00*13.0716*13.0711*13.0728*13.0711
11/19/2012 14:30:00*13.0711*13.0709*13.0716*13.0709
11/19/2012 14:35:00*13.0709*13.07094*13.0714*13.0709
11/19/2012 14:40:00*13.07094*13.0699*13.0749*13.0677
11/19/2012 14:45:00*13.0699*13.0627*13.071*13.0627
11/19/2012 14:50:00*13.0627*13.0588*13.0627*13.0583
11/19/2012 14:55:00*13.0588*13.0605*13.0615*13.0588
11/19/2012 15:00:00*13.0605*13.055*13.0608*13.055
11/19/2012 15:05:00*13.055*13.0608*13.0619*13.0548
11/19/2012 15:10:00*13.0608*13.062*13.0623*13.0605
11/19/2012 15:15:00*13.062*13.0599*13.0624*13.0594
11/19/2012 15:20:00*13.0599*13.0574*13.0605*13.0571
11/19/2012 15:25:00*13.0574*13.0552*13.0576*13.0535
11/19/2012 15:30:00*13.0552*13.0602*13.061*13.0549
11/19/2012 15:35:00*13.0602*13.0599*13.0606*13.0569
11/19/2012 15:40:00*13.0599*13.0594*13.0601*13.0588
11/19/2012 15:45:00*13.0594*13.0685*13.0685*13.0593
11/19/2012 15:50:00*13.0685*13.0657*13.0695*13.0655
11/19/2012 15:55:00*13.0657*13.0589*13.0657*13.0589
11/19/2012 16:00:00*13.0589*13.0606*13.0617*13.0589
11/19/2012 16:05:00*13.0606*13.0598*13.0606*13.0594
11/19/2012 16:10:00*13.0598*13.0593*13.0604*13.0593
11/19/2012 16:15:00*13.0593*13.0594*13.0595*13.0591
11/19/2012 16:20:00*13.0594*13.0568*13.0603*13.0543
11/19/2012 16:25:00*13.0568*13.0558*13.0571*13.0557
11/19/2012 16:30:00*13.0558*13.0543*13.0575*13.0538
11/19/2012 16:35:00*13.0543*13.0548*13.0552*13.0543
11/19/2012 16:40:00*13.0548*13.0546*13.0555*13.0538
11/19/2012 16:45:00*13.0546*13.0558*13.0566*13.0538
11/19/2012 16:50:00*13.0558*13.0552*13.0558*13.0549
11/19/2012 16:55:00*13.0552*13.0549*13.0556*13.0547
11/19/2012 17:00:00*13.0549*13.0538*13.0549*13.0511
