11/15/2012 17:05:00*13.2066*13.2049*13.2066*13.2049
11/15/2012 17:10:00*13.2049*13.2058*13.2061*13.2049
11/15/2012 17:15:00*13.2058*13.2056*13.2062*13.2056
11/15/2012 17:20:00*13.2056*13.2056*13.2056*13.2056
11/15/2012 17:25:00*13.2056*13.2023*13.2056*13.2014
11/15/2012 17:30:00*13.2023*13.2026*13.2067*13.2017
11/15/2012 17:35:00*13.2026*13.2018*13.2027*13.2011
11/15/2012 17:40:00*13.2018*13.2017*13.2031*13.2017
11/15/2012 17:45:00*13.2017*13.2017*13.2033*13.2011
11/15/2012 17:50:00*13.2017*13.2014*13.2021*13.1998
11/15/2012 17:55:00*13.2014*13.2025*13.2049*13.2012
11/15/2012 18:00:00*13.2025*13.2019*13.2028*13.2019
11/15/2012 18:05:00*13.2019*13.2019*13.2019*13.2019
11/15/2012 18:10:00*13.2019*13.201*13.2029*13.201
11/15/2012 18:15:00*13.201*13.2026*13.2033*13.201
11/15/2012 18:20:00*13.2026*13.2016*13.2047*13.2016
11/15/2012 18:25:00*13.2016*13.2033*13.2034*13.2016
11/15/2012 18:30:00*13.2033*13.2023*13.2036*13.2023
11/15/2012 18:35:00*13.2023*13.2042*13.2042*13.2023
11/15/2012 18:40:00*13.2042*13.2053*13.2076*13.2041
11/15/2012 18:45:00*13.2053*13.2041*13.2053*13.204
11/15/2012 18:50:00*13.2041*13.2042*13.2042*13.2034
11/15/2012 18:55:00*13.2042*13.2065*13.2065*13.2041
11/15/2012 19:00:00*13.2065*13.2071*13.2072*13.2065
11/15/2012 19:05:00*13.2071*13.2068*13.2072*13.2063
11/15/2012 19:10:00*13.2068*13.2104*13.2107*13.2068
11/15/2012 19:15:00*13.2104*13.2115*13.2116*13.2104
11/15/2012 19:20:00*13.2115*13.2115*13.2116*13.2115
11/15/2012 19:25:00*13.2115*13.2115*13.2116*13.2115
11/15/2012 19:30:00*13.2115*13.2116*13.2116*13.2115
11/15/2012 19:35:00*13.2116*13.2116*13.2116*13.2115
11/15/2012 19:40:00*13.2116*13.2115*13.2116*13.2115
11/15/2012 19:45:00*13.2115*13.2115*13.2116*13.2115
11/15/2012 19:50:00*13.2115*13.2116*13.2116*13.2115
11/15/2012 19:55:00*13.2116*13.212*13.212*13.2116
11/15/2012 20:00:00*13.212*13.2116*13.212*13.2116
11/15/2012 20:05:00*13.2116*13.2116*13.2116*13.2116
11/15/2012 20:10:00*13.2116*13.2116*13.2116*13.2116
11/15/2012 20:15:00*13.2116*13.2111*13.2116*13.2111
11/15/2012 20:20:00*13.2111*13.2171*13.2174*13.2111
11/15/2012 20:25:00*13.2171*13.2128*13.2173*13.2121
11/15/2012 20:30:00*13.2128*13.2157*13.2164*13.2128
11/15/2012 20:35:00*13.2157*13.2156*13.2157*13.2156
11/15/2012 20:40:00*13.2156*13.2158*13.2158*13.2156
11/15/2012 20:45:00*13.2158*13.2173*13.2173*13.2157
11/15/2012 20:50:00*13.2173*13.2118*13.2173*13.2109
11/15/2012 20:55:00*13.2118*13.2116*13.212*13.211
11/15/2012 21:00:00*13.2116*13.2116*13.2119*13.2108
11/15/2012 21:05:00*13.2116*13.2106*13.2116*13.2106
11/15/2012 21:10:00*13.2106*13.2128*13.2128*13.2106
11/15/2012 21:15:00*13.2128*13.2127*13.2133*13.2127
11/15/2012 21:20:00*13.2127*13.2127*13.2133*13.2126
11/15/2012 21:25:00*13.2127*13.2126*13.2134*13.2126
11/15/2012 21:30:00*13.2126*13.213*13.2133*13.2126
11/15/2012 21:35:00*13.213*13.2129*13.213*13.2126
11/15/2012 21:40:00*13.2129*13.2168*13.2168*13.2128
11/15/2012 21:45:00*13.2168*13.2153*13.2168*13.2153
11/15/2012 21:50:00*13.2153*13.2156*13.2163*13.2149
11/15/2012 21:55:00*13.2156*13.2156*13.2156*13.2149
11/15/2012 22:00:00*13.2156*13.2147*13.2156*13.2147
11/15/2012 22:05:00*13.2147*13.2156*13.2156*13.2147
11/15/2012 22:10:00*13.2156*13.2168*13.2168*13.2146
11/15/2012 22:15:00*13.2168*13.218*13.218*13.2166
11/15/2012 22:20:00*13.218*13.218*13.218*13.218
11/15/2012 22:25:00*13.218*13.2191*13.2194*13.218
11/15/2012 22:30:00*13.2191*13.2191*13.2194*13.2186
11/15/2012 22:35:00*13.2191*13.2182*13.2192*13.2182
11/15/2012 22:40:00*13.2182*13.2185*13.2188*13.2182
11/15/2012 22:45:00*13.2185*13.2184*13.2186*13.2184
11/15/2012 22:50:00*13.2184*13.2179*13.2188*13.2179
11/15/2012 22:55:00*13.2179*13.2181*13.2184*13.2179
11/15/2012 23:00:00*13.2181*13.2183*13.2183*13.218
11/15/2012 23:05:00*13.2183*13.2155*13.2206*13.2155
11/15/2012 23:10:00*13.2155*13.215*13.2155*13.2146
11/15/2012 23:15:00*13.215*13.2146*13.2151*13.2123
11/15/2012 23:20:00*13.2146*13.2146*13.2151*13.2146
11/15/2012 23:25:00*13.2146*13.2146*13.2151*13.2144
11/15/2012 23:30:00*13.2146*13.2138*13.2151*13.2138
11/15/2012 23:35:00*13.2138*13.2138*13.2138*13.2138
11/15/2012 23:40:00*13.2138*13.2146*13.2146*13.2138
11/15/2012 23:45:00*13.2146*13.2146*13.2146*13.2146
11/15/2012 23:50:00*13.2146*13.2144*13.2146*13.2144
11/15/2012 23:55:00*13.2144*13.2146*13.2146*13.2128
11/16/2012 00:00:00*13.2146*13.2139*13.2146*13.2123
11/16/2012 00:05:00*13.2139*13.2158*13.2158*13.2136
11/16/2012 00:10:00*13.2158*13.2158*13.2158*13.2158
11/16/2012 00:15:00*13.2158*13.2158*13.2158*13.2158
11/16/2012 00:20:00*13.2158*13.2178*13.2178*13.2158
11/16/2012 00:25:00*13.2178*13.2163*13.2178*13.2154
11/16/2012 00:30:00*13.2163*13.2154*13.2163*13.2154
11/16/2012 00:35:00*13.2154*13.2154*13.2154*13.2154
11/16/2012 00:40:00*13.2154*13.2154*13.2154*13.2154
11/16/2012 00:45:00*13.2154*13.2154*13.2154*13.2154
11/16/2012 00:50:00*13.2154*13.2154*13.2154*13.2154
11/16/2012 00:55:00*13.2154*13.2203*13.2203*13.2154
11/16/2012 01:00:00*13.2203*13.2206*13.2206*13.2203
11/16/2012 01:05:00*13.2206*13.2237*13.2238*13.2206
11/16/2012 01:10:00*13.2237*13.2236*13.2238*13.2236
11/16/2012 01:15:00*13.2236*13.2196*13.2236*13.2196
11/16/2012 01:20:00*13.2196*13.2175*13.2196*13.2175
11/16/2012 01:25:00*13.2175*13.2175*13.2175*13.2175
11/16/2012 01:30:00*13.2175*13.2175*13.2175*13.2175
11/16/2012 01:35:00*13.2175*13.217*13.2176*13.2156
11/16/2012 01:40:00*13.217*13.2252*13.2282*13.217
11/16/2012 01:45:00*13.2252*13.2212*13.2305*13.2206
11/16/2012 01:50:00*13.2212*13.2213*13.2218*13.2205
11/16/2012 01:55:00*13.2213*13.2205*13.2213*13.2205
11/16/2012 02:00:00*13.2205*13.2238*13.2275*13.2205
11/16/2012 02:05:00*13.2238*13.2244*13.2304*13.2238
11/16/2012 02:10:00*13.2244*13.2206*13.2244*13.2205
11/16/2012 02:15:00*13.2206*13.2206*13.2206*13.2205
11/16/2012 02:20:00*13.2206*13.2237*13.2286*13.2206
11/16/2012 02:25:00*13.2237*13.2225*13.2237*13.2225
11/16/2012 02:30:00*13.2225*13.216*13.2226*13.216
11/16/2012 02:35:00*13.216*13.2156*13.216*13.2141
11/16/2012 02:40:00*13.2156*13.2112*13.2158*13.2111
11/16/2012 02:45:00*13.2112*13.2111*13.2126*13.2111
11/16/2012 02:50:00*13.2111*13.213*13.2131*13.2111
11/16/2012 02:55:00*13.213*13.2108*13.2131*13.2104
11/16/2012 03:00:00*13.2108*13.2081*13.2109*13.2075
11/16/2012 03:05:00*13.2081*13.21971*13.2217*13.2079
11/16/2012 03:10:00*13.21971*13.20996*13.21972*13.20851
11/16/2012 03:15:00*13.20996*13.2125*13.2127*13.2084
11/16/2012 03:20:00*13.2125*13.2076*13.21292*13.20712
11/16/2012 03:25:00*13.2076*13.2092*13.21037*13.2069
11/16/2012 03:30:00*13.2092*13.2085*13.20962*13.2044
11/16/2012 03:35:00*13.2085*13.20757*13.21348*13.20554
11/16/2012 03:40:00*13.20757*13.20722*13.21002*13.20617
11/16/2012 03:45:00*13.20722*13.20711*13.20752*13.205
11/16/2012 03:50:00*13.20711*13.2029*13.20952*13.2006
11/16/2012 03:55:00*13.2029*13.2074*13.2079*13.20157
11/16/2012 04:00:00*13.2074*13.2124*13.213*13.2074
11/16/2012 04:05:00*13.2124*13.2166*13.21685*13.2111
11/16/2012 04:10:00*13.2166*13.2376*13.2376*13.21656
11/16/2012 04:15:00*13.2376*13.24354*13.24354*13.2259
11/16/2012 04:20:00*13.24354*13.24736*13.248*13.2384
11/16/2012 04:25:00*13.24736*13.24302*13.24761*13.24262
11/16/2012 04:30:00*13.24302*13.2547*13.2547*13.24249
11/16/2012 04:35:00*13.2547*13.25679*13.25806*13.2522
11/16/2012 04:40:00*13.25679*13.25491*13.25762*13.25249
11/16/2012 04:45:00*13.25491*13.2544*13.25679*13.2532
11/16/2012 04:50:00*13.2544*13.2542*13.25592*13.2542
11/16/2012 04:55:00*13.2542*13.2535*13.2543*13.25255
11/16/2012 05:00:00*13.2535*13.2535*13.2565*13.2535
11/16/2012 05:05:00*13.2535*13.25469*13.25511*13.2535
11/16/2012 05:10:00*13.25469*13.25535*13.25555*13.2536
11/16/2012 05:15:00*13.25535*13.25956*13.25956*13.2534
11/16/2012 05:20:00*13.25956*13.2562*13.25959*13.25543
11/16/2012 05:25:00*13.2562*13.257*13.258*13.2531
11/16/2012 05:30:00*13.257*13.252*13.25769*13.2446
11/16/2012 05:35:00*13.252*13.2517*13.2565*13.2516
11/16/2012 05:40:00*13.2517*13.2502*13.25195*13.2448
11/16/2012 05:45:00*13.2502*13.2519*13.2523*13.24639
11/16/2012 05:50:00*13.2519*13.2566*13.2597*13.2519
11/16/2012 05:55:00*13.2566*13.25577*13.2604*13.2556
11/16/2012 06:00:00*13.25577*13.2556*13.26001*13.2527
11/16/2012 06:05:00*13.2556*13.25176*13.25659*13.25146
11/16/2012 06:10:00*13.25176*13.252*13.25611*13.25146
11/16/2012 06:15:00*13.252*13.24621*13.2544*13.24593
11/16/2012 06:20:00*13.24621*13.24593*13.2554*13.245
11/16/2012 06:25:00*13.24593*13.2414*13.2469*13.2414
11/16/2012 06:30:00*13.2414*13.24158*13.2439*13.2397
11/16/2012 06:35:00*13.24158*13.24723*13.252*13.24158
11/16/2012 06:40:00*13.24723*13.2479*13.2499*13.2438
11/16/2012 06:45:00*13.2479*13.2482*13.2512*13.24619
11/16/2012 06:50:00*13.2482*13.25079*13.2527*13.2474
11/16/2012 06:55:00*13.25079*13.2435*13.2534*13.2435
11/16/2012 07:00:00*13.2435*13.2313*13.2436*13.2312
11/16/2012 07:05:00*13.2313*13.2228*13.2363*13.2226
11/16/2012 07:10:00*13.2228*13.2243*13.2254*13.2226
11/16/2012 07:15:00*13.2243*13.2271*13.2288*13.2228
11/16/2012 07:20:00*13.2271*13.2296*13.2377*13.2256
11/16/2012 07:25:00*13.2296*13.22818*13.2299*13.2201
11/16/2012 07:30:00*13.22818*13.2335*13.2367*13.22586
11/16/2012 07:35:00*13.2335*13.238*13.2391*13.2316
11/16/2012 07:40:00*13.238*13.2381*13.2388*13.2357
11/16/2012 07:45:00*13.2381*13.23366*13.2403*13.23366
11/16/2012 07:50:00*13.23366*13.2314*13.2347*13.2287
11/16/2012 07:55:00*13.2314*13.23562*13.2364*13.23098
11/16/2012 08:00:00*13.23562*13.2303*13.23583*13.2277
11/16/2012 08:05:00*13.2303*13.2292*13.2371*13.2266
11/16/2012 08:10:00*13.2292*13.2133*13.2307*13.2127
11/16/2012 08:15:00*13.2133*13.2071*13.2133*13.2039
11/16/2012 08:20:00*13.2071*13.2081*13.2086*13.2028
11/16/2012 08:25:00*13.2081*13.2121*13.218*13.2076
11/16/2012 08:30:00*13.2121*13.1998*13.217*13.1993
11/16/2012 08:35:00*13.1998*13.19624*13.2057*13.1936
11/16/2012 08:40:00*13.19624*13.1986*13.1991*13.1873
11/16/2012 08:45:00*13.1986*13.2057*13.2074*13.19656
11/16/2012 08:50:00*13.2057*13.21168*13.2124*13.2023
11/16/2012 08:55:00*13.21168*13.1935*13.2125*13.1934
11/16/2012 09:00:00*13.1935*13.1965*13.1972*13.1921
11/16/2012 09:05:00*13.1965*13.1999*13.2055*13.1965
11/16/2012 09:10:00*13.1999*13.1979*13.1999*13.1974
11/16/2012 09:15:00*13.1979*13.1929*13.2001*13.1927
11/16/2012 09:20:00*13.1929*13.2005*13.2033*13.1929
11/16/2012 09:25:00*13.2005*13.1937*13.201*13.1907
11/16/2012 09:30:00*13.1937*13.2006*13.2034*13.1933
11/16/2012 09:35:00*13.2006*13.2085*13.2107*13.1977
11/16/2012 09:40:00*13.2085*13.2035*13.2104*13.2023
11/16/2012 09:45:00*13.2035*13.2102*13.215*13.2011
11/16/2012 09:50:00*13.2102*13.2127*13.2135*13.2073
11/16/2012 09:55:00*13.2127*13.2161*13.2163*13.2107
11/16/2012 10:00:00*13.2161*13.2156*13.2205*13.2114
11/16/2012 10:05:00*13.2156*13.2284*13.2366*13.2147
11/16/2012 10:10:00*13.2284*13.2279*13.2374*13.2271
11/16/2012 10:15:00*13.2279*13.2326*13.2408*13.2261
11/16/2012 10:20:00*13.2326*13.2315*13.241*13.228
11/16/2012 10:25:00*13.2315*13.2335*13.2367*13.2287
11/16/2012 10:30:00*13.2335*13.2287*13.2338*13.227
11/16/2012 10:35:00*13.2287*13.2255*13.2367*13.2246
11/16/2012 10:40:00*13.2255*13.2193*13.2271*13.2159
11/16/2012 10:45:00*13.2193*13.2239*13.2249*13.2161
11/16/2012 10:50:00*13.2239*13.2283*13.2374*13.2239
11/16/2012 10:55:00*13.2283*13.2302*13.2361*13.2282
11/16/2012 11:00:00*13.2302*13.2321*13.234*13.2285
11/16/2012 11:05:00*13.2321*13.2191*13.2321*13.2186
11/16/2012 11:10:00*13.2191*13.2331*13.2334*13.2191
11/16/2012 11:15:00*13.2331*13.23592*13.2381*13.2328
11/16/2012 11:20:00*13.23592*13.2388*13.24038*13.2342
11/16/2012 11:25:00*13.2388*13.2393*13.2413*13.2365
11/16/2012 11:30:00*13.2393*13.2485*13.2539*13.2393
11/16/2012 11:35:00*13.2485*13.246*13.2494*13.2404
11/16/2012 11:40:00*13.246*13.2446*13.2515*13.2429
11/16/2012 11:45:00*13.2446*13.2245*13.246*13.2226
11/16/2012 11:50:00*13.2245*13.2102*13.2286*13.2069
11/16/2012 11:55:00*13.2102*13.20795*13.2135*13.192
11/16/2012 12:00:00*13.20795*13.1832*13.20795*13.1807
11/16/2012 12:05:00*13.1832*13.1867*13.1909*13.1782
11/16/2012 12:10:00*13.1867*13.186*13.1939*13.186
11/16/2012 12:15:00*13.186*13.175*13.1905*13.1677
11/16/2012 12:20:00*13.175*13.1696*13.175*13.1681
11/16/2012 12:25:00*13.1696*13.1775*13.1822*13.1686
11/16/2012 12:30:00*13.1775*13.1665*13.1776*13.1664
11/16/2012 12:35:00*13.1665*13.14648*13.1689*13.138
11/16/2012 12:40:00*13.14648*13.1551*13.1564*13.1461
11/16/2012 12:45:00*13.1551*13.159*13.1602*13.1483
11/16/2012 12:50:00*13.159*13.1552*13.1599*13.1517
11/16/2012 12:55:00*13.1552*13.1592*13.1635*13.1549
11/16/2012 13:00:00*13.1592*13.1413*13.1607*13.1408
11/16/2012 13:05:00*13.1413*13.1483*13.1483*13.1405
11/16/2012 13:10:00*13.1483*13.1297*13.1498*13.1227
11/16/2012 13:15:00*13.1297*13.14642*13.1483*13.12956
11/16/2012 13:20:00*13.14642*13.1468*13.1481*13.14279
11/16/2012 13:25:00*13.1468*13.1464*13.1506*13.1463
11/16/2012 13:30:00*13.1464*13.144*13.1468*13.1433
11/16/2012 13:35:00*13.144*13.14151*13.1449*13.1355
11/16/2012 13:40:00*13.14151*13.1464*13.1485*13.14151
11/16/2012 13:45:00*13.1464*13.1468*13.1475*13.1438
11/16/2012 13:50:00*13.1468*13.1475*13.1485*13.1465
11/16/2012 13:55:00*13.1475*13.1368*13.1477*13.1354
11/16/2012 14:00:00*13.1368*13.1402*13.142*13.1361
11/16/2012 14:05:00*13.1402*13.1432*13.1442*13.14
11/16/2012 14:10:00*13.1432*13.1375*13.1432*13.1374
11/16/2012 14:15:00*13.1375*13.1427*13.1432*13.1356
11/16/2012 14:20:00*13.1427*13.1433*13.1455*13.1422
11/16/2012 14:25:00*13.1433*13.154*13.1551*13.141
11/16/2012 14:30:00*13.154*13.146*13.1558*13.1433
11/16/2012 14:35:00*13.146*13.1551*13.1562*13.1454
11/16/2012 14:40:00*13.1551*13.1544*13.1602*13.1536
11/16/2012 14:45:00*13.1544*13.1458*13.1544*13.145
11/16/2012 14:50:00*13.1458*13.14613*13.1466*13.1452
11/16/2012 14:55:00*13.14613*13.14738*13.1474*13.1453
11/16/2012 15:00:00*13.14738*13.1443*13.14804*13.1404
11/16/2012 15:05:00*13.1443*13.1577*13.15873*13.1441
11/16/2012 15:10:00*13.1577*13.1555*13.1584*13.1549
11/16/2012 15:15:00*13.1555*13.1563*13.15687*13.1547
11/16/2012 15:20:00*13.1563*13.15857*13.1603*13.1534
11/16/2012 15:25:00*13.15857*13.1519*13.1592*13.1499
11/16/2012 15:30:00*13.1519*13.1433*13.15222*13.1404
11/16/2012 15:35:00*13.1433*13.1364*13.1446*13.1345
11/16/2012 15:40:00*13.1364*13.1396*13.1407*13.1356
11/16/2012 15:45:00*13.1396*13.1406*13.1416*13.1391
11/16/2012 15:50:00*13.1406*13.14221*13.1463*13.1368
11/16/2012 15:55:00*13.14221*13.14495*13.1461*13.1421
11/16/2012 16:00:00*13.14495*13.1443*13.14508*13.1431
11/16/2012 16:05:00*13.1443*13.1451*13.1501*13.1437
11/16/2012 16:10:00*13.1451*13.1458*13.1462*13.1448
11/16/2012 16:15:00*13.1458*13.1436*13.1468*13.1416
11/16/2012 16:20:00*13.1436*13.1267*13.1439*13.1234
11/16/2012 16:25:00*13.1267*13.1294*13.1294*13.1263
11/16/2012 16:30:00*13.1294*13.1291*13.136*13.1274
11/16/2012 16:35:00*13.1291*13.1309*13.1309*13.1273
11/16/2012 16:40:00*13.1309*13.1313*13.136*13.1271
11/16/2012 16:45:00*13.1313*13.1291*13.1313*13.1291
11/16/2012 16:50:00*13.1291*13.1313*13.1315*13.1289
11/16/2012 16:55:00*13.1313*13.1341*13.1341*13.1313
