11/14/2012 17:05:00*13.2748*13.275*13.2753*13.2748
11/14/2012 17:10:00*13.275*13.2745*13.2805*13.2728
11/14/2012 17:15:00*13.2745*13.2738*13.2746*13.2735
11/14/2012 17:20:00*13.2738*13.2743*13.2747*13.2734
11/14/2012 17:25:00*13.2743*13.2761*13.2763*13.2727
11/14/2012 17:30:00*13.2761*13.2745*13.2761*13.2744
11/14/2012 17:35:00*13.2745*13.275*13.2751*13.2742
11/14/2012 17:40:00*13.275*13.275*13.2753*13.2747
11/14/2012 17:45:00*13.275*13.2773*13.2773*13.2748
11/14/2012 17:50:00*13.2773*13.2773*13.2773*13.2748
11/14/2012 17:55:00*13.2773*13.2805*13.2805*13.2744
11/14/2012 18:00:00*13.2805*13.2809*13.2809*13.2773
11/14/2012 18:05:00*13.2809*13.2773*13.2809*13.2773
11/14/2012 18:10:00*13.2773*13.2707*13.2773*13.2705
11/14/2012 18:15:00*13.2707*13.2773*13.2773*13.2707
11/14/2012 18:20:00*13.2773*13.2773*13.2773*13.2773
11/14/2012 18:25:00*13.2773*13.2708*13.2773*13.2706
11/14/2012 18:30:00*13.2708*13.2705*13.2711*13.2704
11/14/2012 18:35:00*13.2705*13.2708*13.2711*13.2705
11/14/2012 18:40:00*13.2708*13.2773*13.2782*13.2704
11/14/2012 18:45:00*13.2773*13.2709*13.2778*13.2705
11/14/2012 18:50:00*13.2709*13.2712*13.2718*13.2707
11/14/2012 18:55:00*13.2712*13.2773*13.2787*13.2707
11/14/2012 19:00:00*13.2773*13.274*13.2808*13.2736
11/14/2012 19:05:00*13.274*13.2773*13.2824*13.274
11/14/2012 19:10:00*13.2773*13.2806*13.2809*13.2773
11/14/2012 19:15:00*13.2806*13.2815*13.2816*13.2793
11/14/2012 19:20:00*13.2815*13.2816*13.2821*13.2799
11/14/2012 19:25:00*13.2816*13.2773*13.2821*13.2773
11/14/2012 19:30:00*13.2773*13.2773*13.2773*13.2773
11/14/2012 19:35:00*13.2773*13.2765*13.2773*13.2764
11/14/2012 19:40:00*13.2765*13.2813*13.2816*13.2764
11/14/2012 19:45:00*13.2813*13.2805*13.2813*13.2805
11/14/2012 19:50:00*13.2805*13.2805*13.2805*13.2805
11/14/2012 19:55:00*13.2805*13.2825*13.2827*13.2805
11/14/2012 20:00:00*13.2825*13.2822*13.2825*13.2822
11/14/2012 20:05:00*13.2822*13.2812*13.2822*13.2803
11/14/2012 20:10:00*13.2812*13.2797*13.2812*13.2797
11/14/2012 20:15:00*13.2797*13.2811*13.2814*13.2797
11/14/2012 20:20:00*13.2811*13.2805*13.2811*13.2805
11/14/2012 20:25:00*13.2805*13.2808*13.2811*13.2805
11/14/2012 20:30:00*13.2808*13.2736*13.2808*13.2736
11/14/2012 20:35:00*13.2736*13.2734*13.2743*13.2728
11/14/2012 20:40:00*13.2734*13.2747*13.2747*13.2723
11/14/2012 20:45:00*13.2747*13.2716*13.2747*13.2712
11/14/2012 20:50:00*13.2716*13.2716*13.2716*13.2711
11/14/2012 20:55:00*13.2716*13.2712*13.2723*13.2711
11/14/2012 21:00:00*13.2712*13.2716*13.2716*13.2709
11/14/2012 21:05:00*13.2716*13.2729*13.2736*13.2709
11/14/2012 21:10:00*13.2729*13.271*13.2734*13.271
11/14/2012 21:15:00*13.271*13.2712*13.2723*13.2709
11/14/2012 21:20:00*13.2712*13.2703*13.2718*13.2703
11/14/2012 21:25:00*13.2703*13.27*13.2725*13.27
11/14/2012 21:30:00*13.27*13.2713*13.2734*13.27
11/14/2012 21:35:00*13.2713*13.2713*13.2713*13.2698
11/14/2012 21:40:00*13.2713*13.2711*13.2727*13.27
11/14/2012 21:45:00*13.2711*13.2586*13.2726*13.2563
11/14/2012 21:50:00*13.2586*13.2572*13.2591*13.2568
11/14/2012 21:55:00*13.2572*13.2581*13.2583*13.2568
11/14/2012 22:00:00*13.2581*13.2578*13.2584*13.256
11/14/2012 22:05:00*13.2578*13.2582*13.2583*13.2569
11/14/2012 22:10:00*13.2582*13.2575*13.2582*13.2574
11/14/2012 22:15:00*13.2575*13.2561*13.2591*13.2554
11/14/2012 22:20:00*13.2561*13.2568*13.2591*13.2561
11/14/2012 22:25:00*13.2568*13.2561*13.2568*13.2561
11/14/2012 22:30:00*13.2561*13.2561*13.2561*13.2561
11/14/2012 22:35:00*13.2561*13.2561*13.2561*13.2561
11/14/2012 22:40:00*13.2561*13.2569*13.257*13.2557
11/14/2012 22:45:00*13.2569*13.256*13.2577*13.256
11/14/2012 22:50:00*13.256*13.257*13.2572*13.2557
11/14/2012 22:55:00*13.257*13.2557*13.2572*13.2557
11/14/2012 23:00:00*13.2557*13.2541*13.2572*13.2541
11/14/2012 23:05:00*13.2541*13.2535*13.2558*13.2535
11/14/2012 23:10:00*13.2535*13.2544*13.2544*13.2531
11/14/2012 23:15:00*13.2544*13.2545*13.2571*13.2544
11/14/2012 23:20:00*13.2545*13.2531*13.2545*13.253
11/14/2012 23:25:00*13.2531*13.2561*13.2561*13.2531
11/14/2012 23:30:00*13.2561*13.2556*13.2561*13.2539
11/14/2012 23:35:00*13.2556*13.2544*13.2556*13.2539
11/14/2012 23:40:00*13.2544*13.2544*13.2544*13.2539
11/14/2012 23:45:00*13.2544*13.2532*13.2544*13.2529
11/14/2012 23:50:00*13.2532*13.2532*13.2535*13.2529
11/14/2012 23:55:00*13.2532*13.2591*13.2607*13.2532
11/15/2012 00:00:00*13.2591*13.2607*13.2643*13.2584
11/15/2012 00:05:00*13.2607*13.2638*13.2641*13.2567
11/15/2012 00:10:00*13.2638*13.2637*13.2638*13.2637
11/15/2012 00:15:00*13.2637*13.2634*13.2637*13.2634
11/15/2012 00:20:00*13.2634*13.2634*13.2634*13.2634
11/15/2012 00:25:00*13.2634*13.2638*13.2638*13.2627
11/15/2012 00:30:00*13.2638*13.2631*13.2638*13.2631
11/15/2012 00:35:00*13.2631*13.2631*13.2631*13.2631
11/15/2012 00:40:00*13.2631*13.2587*13.2631*13.2562
11/15/2012 00:45:00*13.2587*13.2596*13.2635*13.2563
11/15/2012 00:50:00*13.2596*13.2631*13.2638*13.2586
11/15/2012 00:55:00*13.2631*13.2631*13.2631*13.2613
11/15/2012 01:00:00*13.2631*13.2626*13.2631*13.2626
11/15/2012 01:05:00*13.2626*13.2622*13.2638*13.2622
11/15/2012 01:10:00*13.2622*13.2603*13.2653*13.2598
11/15/2012 01:15:00*13.2603*13.2676*13.2679*13.2599
11/15/2012 01:20:00*13.2676*13.267*13.2711*13.2668
11/15/2012 01:25:00*13.267*13.2723*13.2723*13.2665
11/15/2012 01:30:00*13.2723*13.2733*13.2733*13.271
11/15/2012 01:35:00*13.2733*13.27*13.2737*13.2668
11/15/2012 01:40:00*13.27*13.2696*13.2706*13.269
11/15/2012 01:45:00*13.2696*13.2714*13.2719*13.2696
11/15/2012 01:50:00*13.2714*13.2709*13.2716*13.2704
11/15/2012 01:55:00*13.2709*13.2642*13.271*13.2634
11/15/2012 02:00:00*13.2642*13.2646*13.2701*13.264
11/15/2012 02:05:00*13.2646*13.2653*13.2695*13.2632
11/15/2012 02:10:00*13.2653*13.2655*13.2707*13.2653
11/15/2012 02:15:00*13.2655*13.2654*13.2657*13.2653
11/15/2012 02:20:00*13.2654*13.2601*13.2657*13.2571
11/15/2012 02:25:00*13.2601*13.2596*13.2604*13.2595
11/15/2012 02:30:00*13.2596*13.2596*13.2597*13.2561
11/15/2012 02:35:00*13.2596*13.25689*13.2603*13.2551
11/15/2012 02:40:00*13.25689*13.2629*13.26439*13.25679
11/15/2012 02:45:00*13.2629*13.26309*13.26309*13.26226
11/15/2012 02:50:00*13.26309*13.2564*13.26309*13.2564
11/15/2012 02:55:00*13.2564*13.25981*13.25981*13.2563
11/15/2012 03:00:00*13.25981*13.26049*13.2614*13.25958
11/15/2012 03:05:00*13.26049*13.25543*13.26049*13.2512
11/15/2012 03:10:00*13.25543*13.2518*13.25543*13.2501
11/15/2012 03:15:00*13.2518*13.2474*13.2519*13.2465
11/15/2012 03:20:00*13.2474*13.2492*13.25167*13.2474
11/15/2012 03:25:00*13.2492*13.2492*13.25*13.249
11/15/2012 03:30:00*13.2492*13.2479*13.2525*13.24652
11/15/2012 03:35:00*13.2479*13.2374*13.2481*13.2362
11/15/2012 03:40:00*13.2374*13.23851*13.2392*13.2369
11/15/2012 03:45:00*13.23851*13.24328*13.24377*13.2385
11/15/2012 03:50:00*13.24328*13.2408*13.2447*13.2408
11/15/2012 03:55:00*13.2408*13.2414*13.24328*13.2396
11/15/2012 04:00:00*13.2414*13.2388*13.2422*13.237
11/15/2012 04:05:00*13.2388*13.23957*13.24007*13.2359
11/15/2012 04:10:00*13.23957*13.24011*13.24032*13.2382
11/15/2012 04:15:00*13.24011*13.2401*13.24068*13.2401
11/15/2012 04:20:00*13.2401*13.2432*13.24321*13.23991
11/15/2012 04:25:00*13.2432*13.2474*13.2479*13.2411
11/15/2012 04:30:00*13.2474*13.2419*13.2494*13.2417
11/15/2012 04:35:00*13.2419*13.24369*13.2447*13.2396
11/15/2012 04:40:00*13.24369*13.23879*13.24369*13.2364
11/15/2012 04:45:00*13.23879*13.23719*13.23969*13.2338
11/15/2012 04:50:00*13.23719*13.23744*13.23939*13.23489
11/15/2012 04:55:00*13.23744*13.2434*13.2434*13.23438
11/15/2012 05:00:00*13.2434*13.2442*13.2442*13.2407
11/15/2012 05:05:00*13.2442*13.25021*13.25021*13.243
11/15/2012 05:10:00*13.25021*13.25125*13.25406*13.24922
11/15/2012 05:15:00*13.25125*13.25206*13.25249*13.2493
11/15/2012 05:20:00*13.25206*13.2482*13.25206*13.24798
11/15/2012 05:25:00*13.2482*13.2503*13.2507*13.2428
11/15/2012 05:30:00*13.2503*13.2539*13.2539*13.24926
11/15/2012 05:35:00*13.2539*13.2587*13.2587*13.25322
11/15/2012 05:40:00*13.2587*13.2581*13.2588*13.253
11/15/2012 05:45:00*13.2581*13.25576*13.2591*13.2545
11/15/2012 05:50:00*13.25576*13.2471*13.25585*13.24464
11/15/2012 05:55:00*13.2471*13.2555*13.2555*13.24669
11/15/2012 06:00:00*13.2555*13.2518*13.2555*13.2506
11/15/2012 06:05:00*13.2518*13.25892*13.25978*13.2518
11/15/2012 06:10:00*13.25892*13.2634*13.2634*13.2581
11/15/2012 06:15:00*13.2634*13.26659*13.2668*13.2625
11/15/2012 06:20:00*13.26659*13.26245*13.26717*13.26245
11/15/2012 06:25:00*13.26245*13.25708*13.2653*13.25654
11/15/2012 06:30:00*13.25708*13.25646*13.25732*13.2535
11/15/2012 06:35:00*13.25646*13.254*13.25746*13.25349
11/15/2012 06:40:00*13.254*13.2554*13.2574*13.2531
11/15/2012 06:45:00*13.2554*13.26119*13.2625*13.2531
11/15/2012 06:50:00*13.26119*13.25646*13.2612*13.2533
11/15/2012 06:55:00*13.25646*13.25156*13.25651*13.2497
11/15/2012 07:00:00*13.25156*13.24306*13.25194*13.24306
11/15/2012 07:05:00*13.24306*13.249*13.249*13.2393
11/15/2012 07:10:00*13.249*13.24631*13.2545*13.2421
11/15/2012 07:15:00*13.24631*13.2463*13.2485*13.24469
11/15/2012 07:20:00*13.2463*13.2553*13.2588*13.2463
11/15/2012 07:25:00*13.2553*13.2538*13.2556*13.2536
11/15/2012 07:30:00*13.2538*13.2571*13.2593*13.2538
11/15/2012 07:35:00*13.2571*13.2585*13.2644*13.2571
11/15/2012 07:40:00*13.2585*13.2538*13.2585*13.2528
11/15/2012 07:45:00*13.2538*13.2541*13.25455*13.2526
11/15/2012 07:50:00*13.2541*13.2544*13.25667*13.2539
11/15/2012 07:55:00*13.2544*13.25467*13.25559*13.2536
11/15/2012 08:00:00*13.25467*13.2581*13.2581*13.2544
11/15/2012 08:05:00*13.2581*13.2547*13.2629*13.2535
11/15/2012 08:10:00*13.2547*13.2567*13.2586*13.2541
11/15/2012 08:15:00*13.2567*13.2601*13.2601*13.2543
11/15/2012 08:20:00*13.2601*13.2586*13.2644*13.255
11/15/2012 08:25:00*13.2586*13.2576*13.2613*13.2544
11/15/2012 08:30:00*13.2576*13.263*13.263*13.2538
11/15/2012 08:35:00*13.263*13.27282*13.282*13.263
11/15/2012 08:40:00*13.27282*13.2703*13.2758*13.2654
11/15/2012 08:45:00*13.2703*13.2665*13.2706*13.2648
11/15/2012 08:50:00*13.2665*13.271*13.2746*13.2663
11/15/2012 08:55:00*13.271*13.2677*13.2727*13.2624
11/15/2012 09:00:00*13.2677*13.2581*13.2677*13.2529
11/15/2012 09:05:00*13.2581*13.246*13.2605*13.2439
11/15/2012 09:10:00*13.246*13.2479*13.2479*13.244
11/15/2012 09:15:00*13.2479*13.2553*13.2582*13.2473
11/15/2012 09:20:00*13.2553*13.2391*13.2553*13.2336
11/15/2012 09:25:00*13.2391*13.2478*13.2478*13.2387
11/15/2012 09:30:00*13.2478*13.25006*13.2515*13.2464
11/15/2012 09:35:00*13.25006*13.2475*13.2538*13.2441
11/15/2012 09:40:00*13.2475*13.2359*13.2496*13.23551
11/15/2012 09:45:00*13.2359*13.2491*13.2498*13.2324
11/15/2012 09:50:00*13.2491*13.2485*13.2508*13.2435
11/15/2012 09:55:00*13.2485*13.251*13.2515*13.2471
11/15/2012 10:00:00*13.251*13.2477*13.2538*13.2473
11/15/2012 10:05:00*13.2477*13.2454*13.2662*13.2454
11/15/2012 10:10:00*13.2454*13.24069*13.246*13.2242
11/15/2012 10:15:00*13.24069*13.23437*13.2455*13.23437
11/15/2012 10:20:00*13.23437*13.2204*13.2357*13.2182
11/15/2012 10:25:00*13.2204*13.2261*13.2303*13.2204
11/15/2012 10:30:00*13.2261*13.2282*13.2317*13.2247
11/15/2012 10:35:00*13.2282*13.2228*13.2298*13.2211
11/15/2012 10:40:00*13.2228*13.2226*13.227*13.2216
11/15/2012 10:45:00*13.2226*13.2373*13.2382*13.2225
11/15/2012 10:50:00*13.2373*13.2419*13.2434*13.2361
11/15/2012 10:55:00*13.2419*13.2393*13.2443*13.2336
11/15/2012 11:00:00*13.2393*13.2399*13.2472*13.2392
11/15/2012 11:05:00*13.2399*13.2419*13.2462*13.2388
11/15/2012 11:10:00*13.2419*13.2481*13.249*13.2394
11/15/2012 11:15:00*13.2481*13.2461*13.2493*13.24393
11/15/2012 11:20:00*13.2461*13.258*13.258*13.2438
11/15/2012 11:25:00*13.258*13.2477*13.2586*13.2465
11/15/2012 11:30:00*13.2477*13.2501*13.2527*13.2463
11/15/2012 11:35:00*13.2501*13.2504*13.2538*13.2472
11/15/2012 11:40:00*13.2504*13.245*13.2529*13.2442
11/15/2012 11:45:00*13.245*13.2542*13.2557*13.245
11/15/2012 11:50:00*13.2542*13.2649*13.2649*13.2541
11/15/2012 11:55:00*13.2649*13.2608*13.265*13.2581
11/15/2012 12:00:00*13.2608*13.2539*13.2608*13.2533
11/15/2012 12:05:00*13.2539*13.2518*13.2562*13.2504
11/15/2012 12:10:00*13.2518*13.2531*13.2539*13.2497
11/15/2012 12:15:00*13.2531*13.2609*13.262*13.253
11/15/2012 12:20:00*13.2609*13.2579*13.2631*13.2575
11/15/2012 12:25:00*13.2579*13.2557*13.2619*13.25452
11/15/2012 12:30:00*13.2557*13.2601*13.2601*13.2529
11/15/2012 12:35:00*13.2601*13.259*13.2622*13.2511
11/15/2012 12:40:00*13.259*13.2501*13.259*13.2497
11/15/2012 12:45:00*13.2501*13.2584*13.2584*13.2501
11/15/2012 12:50:00*13.2584*13.2564*13.2617*13.2561
11/15/2012 12:55:00*13.2564*13.2578*13.2582*13.2554
11/15/2012 13:00:00*13.2578*13.2564*13.2579*13.254
11/15/2012 13:05:00*13.2564*13.26112*13.26157*13.25402
11/15/2012 13:10:00*13.26112*13.263*13.26467*13.2599
11/15/2012 13:15:00*13.263*13.2636*13.2645*13.2613
11/15/2012 13:20:00*13.2636*13.2601*13.2649*13.2596
11/15/2012 13:25:00*13.2601*13.2551*13.2612*13.2551
11/15/2012 13:30:00*13.2551*13.2433*13.2555*13.243
11/15/2012 13:35:00*13.2433*13.2415*13.2434*13.2388
11/15/2012 13:40:00*13.2415*13.23722*13.2415*13.2352
11/15/2012 13:45:00*13.23722*13.23363*13.2379*13.2306
11/15/2012 13:50:00*13.23363*13.2349*13.2369*13.23363
11/15/2012 13:55:00*13.2349*13.2266*13.2349*13.2256
11/15/2012 14:00:00*13.2266*13.23109*13.23109*13.2219
11/15/2012 14:05:00*13.23109*13.2343*13.2358*13.2301
11/15/2012 14:10:00*13.2343*13.2362*13.2371*13.2308
11/15/2012 14:15:00*13.2362*13.2333*13.2364*13.2316
11/15/2012 14:20:00*13.2333*13.2344*13.23818*13.23319
11/15/2012 14:25:00*13.2344*13.2322*13.2378*13.2322
11/15/2012 14:30:00*13.2322*13.2326*13.2361*13.231
11/15/2012 14:35:00*13.2326*13.2431*13.2443*13.2326
11/15/2012 14:40:00*13.2431*13.242*13.2431*13.2375
11/15/2012 14:45:00*13.242*13.2394*13.242*13.2378
11/15/2012 14:50:00*13.2394*13.2337*13.2399*13.233
11/15/2012 14:55:00*13.2337*13.2342*13.2379*13.2337
11/15/2012 15:00:00*13.2342*13.2366*13.2383*13.2342
11/15/2012 15:05:00*13.2366*13.2455*13.2458*13.23659
11/15/2012 15:10:00*13.2455*13.2425*13.2458*13.2423
11/15/2012 15:15:00*13.2425*13.2457*13.2461*13.2416
11/15/2012 15:20:00*13.2457*13.2451*13.2503*13.2422
11/15/2012 15:25:00*13.2451*13.2469*13.2497*13.2451
11/15/2012 15:30:00*13.2469*13.2493*13.25*13.2462
11/15/2012 15:35:00*13.2493*13.2462*13.2505*13.2454
11/15/2012 15:40:00*13.2462*13.246*13.2503*13.2455
11/15/2012 15:45:00*13.246*13.2411*13.2468*13.2367
11/15/2012 15:50:00*13.2411*13.2287*13.2411*13.2268
11/15/2012 15:55:00*13.2287*13.2289*13.2324*13.2281
11/15/2012 16:00:00*13.2289*13.2259*13.2296*13.2222
11/15/2012 16:05:00*13.2259*13.2274*13.2366*13.2256
11/15/2012 16:10:00*13.2274*13.2284*13.2292*13.2258
11/15/2012 16:15:00*13.2284*13.2234*13.2284*13.2232
11/15/2012 16:20:00*13.2234*13.2163*13.2238*13.2156
11/15/2012 16:25:00*13.2163*13.2071*13.2163*13.2039
11/15/2012 16:30:00*13.2071*13.208*13.212*13.207
11/15/2012 16:35:00*13.208*13.2108*13.2109*13.208
11/15/2012 16:40:00*13.2108*13.2091*13.2112*13.2082
11/15/2012 16:45:00*13.2091*13.2071*13.2091*13.2067
11/15/2012 16:50:00*13.2071*13.2067*13.2075*13.2063
11/15/2012 16:55:00*13.2067*13.2069*13.2078*13.2065
11/15/2012 17:00:00*13.2069*13.2066*13.2069*13.2051
