11/13/2012 17:05:00*13.2452*13.237*13.2454*13.2355
11/13/2012 17:10:00*13.237*13.2372*13.2403*13.2364
11/13/2012 17:15:00*13.2372*13.2386*13.2434*13.2372
11/13/2012 17:20:00*13.2386*13.243*13.243*13.2353
11/13/2012 17:25:00*13.243*13.2401*13.243*13.2348
11/13/2012 17:30:00*13.2401*13.2339*13.2401*13.2339
11/13/2012 17:35:00*13.2339*13.2332*13.2404*13.2332
11/13/2012 17:40:00*13.2332*13.2377*13.2411*13.2327
11/13/2012 17:45:00*13.2377*13.2334*13.2385*13.2334
11/13/2012 17:50:00*13.2334*13.2328*13.2334*13.2326
11/13/2012 17:55:00*13.2328*13.2336*13.2361*13.2328
11/13/2012 18:00:00*13.2336*13.2328*13.2336*13.2326
11/13/2012 18:05:00*13.2328*13.2328*13.2332*13.2319
11/13/2012 18:10:00*13.2328*13.236*13.236*13.232
11/13/2012 18:15:00*13.236*13.2362*13.2362*13.2326
11/13/2012 18:20:00*13.2362*13.2362*13.2362*13.2352
11/13/2012 18:25:00*13.2362*13.2359*13.2362*13.2359
11/13/2012 18:30:00*13.2359*13.2361*13.2362*13.2359
11/13/2012 18:35:00*13.2361*13.2359*13.2362*13.2358
11/13/2012 18:40:00*13.2359*13.2361*13.2361*13.2352
11/13/2012 18:45:00*13.2361*13.2352*13.2361*13.2352
11/13/2012 18:50:00*13.2352*13.235*13.2361*13.235
11/13/2012 18:55:00*13.235*13.235*13.2351*13.2347
11/13/2012 19:00:00*13.235*13.2312*13.235*13.2312
11/13/2012 19:05:00*13.2312*13.2325*13.2327*13.2312
11/13/2012 19:10:00*13.2325*13.2298*13.2326*13.2206
11/13/2012 19:15:00*13.2298*13.2298*13.2298*13.2272
11/13/2012 19:20:00*13.2298*13.2298*13.2298*13.2258
11/13/2012 19:25:00*13.2298*13.2298*13.2298*13.2298
11/13/2012 19:30:00*13.2298*13.2298*13.2298*13.229
11/13/2012 19:35:00*13.2298*13.2298*13.23*13.2298
11/13/2012 19:40:00*13.2298*13.2298*13.23*13.2298
11/13/2012 19:45:00*13.2298*13.2298*13.23*13.2298
11/13/2012 19:50:00*13.2298*13.2298*13.2302*13.2298
11/13/2012 19:55:00*13.2298*13.2298*13.23*13.2298
11/13/2012 20:00:00*13.2298*13.2324*13.235*13.2255
11/13/2012 20:05:00*13.2324*13.2324*13.2324*13.2324
11/13/2012 20:10:00*13.2324*13.2324*13.2324*13.2324
11/13/2012 20:15:00*13.2324*13.2324*13.2324*13.2323
11/13/2012 20:20:00*13.2324*13.2324*13.2324*13.2324
11/13/2012 20:25:00*13.2324*13.2324*13.2324*13.2324
11/13/2012 20:30:00*13.2324*13.2324*13.2324*13.2324
11/13/2012 20:35:00*13.2324*13.2331*13.2331*13.2324
11/13/2012 20:40:00*13.2331*13.2329*13.2334*13.2329
11/13/2012 20:45:00*13.2329*13.2325*13.2329*13.2325
11/13/2012 20:50:00*13.2325*13.2324*13.2329*13.2324
11/13/2012 20:55:00*13.2324*13.2298*13.2334*13.2298
11/13/2012 21:00:00*13.2298*13.2298*13.2311*13.2298
11/13/2012 21:05:00*13.2298*13.2255*13.2298*13.2255
11/13/2012 21:10:00*13.2255*13.2255*13.2255*13.2255
11/13/2012 21:15:00*13.2255*13.2298*13.2298*13.2229
11/13/2012 21:20:00*13.2298*13.2211*13.2298*13.2205
11/13/2012 21:25:00*13.2211*13.2234*13.2234*13.2207
11/13/2012 21:30:00*13.2234*13.2208*13.2234*13.2188
11/13/2012 21:35:00*13.2208*13.217*13.2208*13.2163
11/13/2012 21:40:00*13.217*13.217*13.217*13.217
11/13/2012 21:45:00*13.217*13.2165*13.217*13.2163
11/13/2012 21:50:00*13.2165*13.2153*13.217*13.2153
11/13/2012 21:55:00*13.2153*13.2153*13.2153*13.2153
11/13/2012 22:00:00*13.2153*13.2095*13.2153*13.2084
11/13/2012 22:05:00*13.2095*13.2079*13.2095*13.2079
11/13/2012 22:10:00*13.2079*13.2095*13.2095*13.2079
11/13/2012 22:15:00*13.2095*13.2104*13.2111*13.2088
11/13/2012 22:20:00*13.2104*13.2104*13.2104*13.2104
11/13/2012 22:25:00*13.2104*13.2104*13.2104*13.2104
11/13/2012 22:30:00*13.2104*13.2111*13.2112*13.2067
11/13/2012 22:35:00*13.2111*13.2087*13.2114*13.2086
11/13/2012 22:40:00*13.2087*13.2082*13.2088*13.2082
11/13/2012 22:45:00*13.2082*13.2084*13.2088*13.2082
11/13/2012 22:50:00*13.2084*13.2089*13.2091*13.2081
11/13/2012 22:55:00*13.2089*13.2085*13.2093*13.208
11/13/2012 23:00:00*13.2085*13.208*13.2085*13.208
11/13/2012 23:05:00*13.208*13.2087*13.213*13.208
11/13/2012 23:10:00*13.2087*13.2074*13.2087*13.2074
11/13/2012 23:15:00*13.2074*13.2074*13.2074*13.2074
11/13/2012 23:20:00*13.2074*13.2108*13.212*13.2074
11/13/2012 23:25:00*13.2108*13.2117*13.2117*13.2108
11/13/2012 23:30:00*13.2117*13.2108*13.2117*13.2094
11/13/2012 23:35:00*13.2108*13.2108*13.2108*13.2108
11/13/2012 23:40:00*13.2108*13.2108*13.2108*13.2108
11/13/2012 23:45:00*13.2108*13.2108*13.2108*13.2108
11/13/2012 23:50:00*13.2108*13.2108*13.2108*13.2086
11/13/2012 23:55:00*13.2108*13.2104*13.2108*13.2104
11/14/2012 00:00:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:05:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:10:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:15:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:20:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:25:00*13.2104*13.2104*13.2104*13.2104
11/14/2012 00:30:00*13.2104*13.208*13.2104*13.208
11/14/2012 00:35:00*13.208*13.2101*13.2101*13.208
11/14/2012 00:40:00*13.2101*13.2099*13.2101*13.2099
11/14/2012 00:45:00*13.2099*13.2099*13.2099*13.2099
11/14/2012 00:50:00*13.2099*13.2095*13.2099*13.2092
11/14/2012 00:55:00*13.2095*13.2067*13.2095*13.2067
11/14/2012 01:00:00*13.2067*13.2016*13.2067*13.2016
11/14/2012 01:05:00*13.2016*13.2036*13.2075*13.2012
11/14/2012 01:10:00*13.2036*13.2054*13.2072*13.2027
11/14/2012 01:15:00*13.2054*13.205*13.2064*13.2046
11/14/2012 01:20:00*13.205*13.2041*13.2053*13.2041
11/14/2012 01:25:00*13.2041*13.2041*13.2041*13.2041
11/14/2012 01:30:00*13.2041*13.2011*13.2041*13.2007
11/14/2012 01:35:00*13.2011*13.1998*13.2011*13.1986
11/14/2012 01:40:00*13.1998*13.2011*13.2011*13.1998
11/14/2012 01:45:00*13.2011*13.2012*13.2012*13.2011
11/14/2012 01:50:00*13.2012*13.2006*13.2012*13.2006
11/14/2012 01:55:00*13.2006*13.2014*13.2014*13.2006
11/14/2012 02:00:00*13.2014*13.2011*13.2015*13.201
11/14/2012 02:05:00*13.2011*13.2013*13.2015*13.201
11/14/2012 02:10:00*13.2013*13.201*13.2014*13.2006
11/14/2012 02:15:00*13.201*13.2012*13.2035*13.201
11/14/2012 02:20:00*13.2012*13.2024*13.2024*13.2012
11/14/2012 02:25:00*13.2024*13.2007*13.2024*13.2007
11/14/2012 02:30:00*13.2007*13.2042*13.2066*13.2007
11/14/2012 02:35:00*13.2042*13.2014*13.20516*13.2011
11/14/2012 02:40:00*13.2014*13.2021*13.2031*13.2011
11/14/2012 02:45:00*13.2021*13.1929*13.2021*13.1929
11/14/2012 02:50:00*13.1929*13.186*13.1932*13.186
11/14/2012 02:55:00*13.186*13.18527*13.18642*13.1841
11/14/2012 03:00:00*13.18527*13.18531*13.18647*13.1844
11/14/2012 03:05:00*13.18531*13.1896*13.19289*13.184
11/14/2012 03:10:00*13.1896*13.19138*13.19188*13.18819
11/14/2012 03:15:00*13.19138*13.19178*13.19258*13.189
11/14/2012 03:20:00*13.19178*13.19511*13.19778*13.19177
11/14/2012 03:25:00*13.19511*13.1852*13.19715*13.1851
11/14/2012 03:30:00*13.1852*13.18528*13.18853*13.18447
11/14/2012 03:35:00*13.18528*13.18915*13.1921*13.184
11/14/2012 03:40:00*13.18915*13.18425*13.1948*13.1829
11/14/2012 03:45:00*13.18425*13.1845*13.1866*13.1842
11/14/2012 03:50:00*13.1845*13.18872*13.1896*13.1826
11/14/2012 03:55:00*13.18872*13.17675*13.18872*13.17665
11/14/2012 04:00:00*13.17675*13.1768*13.1805*13.1762
11/14/2012 04:05:00*13.1768*13.1739*13.1775*13.17247
11/14/2012 04:10:00*13.1739*13.1757*13.17688*13.1732
11/14/2012 04:15:00*13.1757*13.18078*13.18298*13.1748
11/14/2012 04:20:00*13.18078*13.17804*13.18253*13.17453
11/14/2012 04:25:00*13.17804*13.1763*13.17804*13.17264
11/14/2012 04:30:00*13.1763*13.1734*13.177*13.1734
11/14/2012 04:35:00*13.1734*13.1727*13.1746*13.16805
11/14/2012 04:40:00*13.1727*13.173*13.17658*13.17254
11/14/2012 04:45:00*13.173*13.16694*13.1741*13.1665
11/14/2012 04:50:00*13.16694*13.1678*13.1719*13.1664
11/14/2012 04:55:00*13.1678*13.1645*13.1678*13.1636
11/14/2012 05:00:00*13.1645*13.1703*13.1705*13.1638
11/14/2012 05:05:00*13.1703*13.1713*13.17577*13.1674
11/14/2012 05:10:00*13.1713*13.17527*13.17547*13.17102
11/14/2012 05:15:00*13.17527*13.1761*13.18157*13.17379
11/14/2012 05:20:00*13.1761*13.18075*13.18077*13.1759
11/14/2012 05:25:00*13.18075*13.18526*13.18528*13.18072
11/14/2012 05:30:00*13.18526*13.1847*13.18526*13.1804
11/14/2012 05:35:00*13.1847*13.18578*13.18627*13.1809
11/14/2012 05:40:00*13.18578*13.1887*13.1902*13.1843
11/14/2012 05:45:00*13.1887*13.17664*13.18989*13.1762
11/14/2012 05:50:00*13.17664*13.17618*13.17733*13.1754
11/14/2012 05:55:00*13.17618*13.18002*13.18122*13.1756
11/14/2012 06:00:00*13.18002*13.17148*13.18002*13.17059
11/14/2012 06:05:00*13.17148*13.1918*13.1918*13.17138
11/14/2012 06:10:00*13.1918*13.1927*13.1959*13.1914
11/14/2012 06:15:00*13.1927*13.19442*13.19759*13.1907
11/14/2012 06:20:00*13.19442*13.1958*13.1987*13.1941
11/14/2012 06:25:00*13.1958*13.19914*13.19982*13.1938
11/14/2012 06:30:00*13.19914*13.20279*13.2031*13.19855
11/14/2012 06:35:00*13.20279*13.20713*13.2097*13.20279
11/14/2012 06:40:00*13.20713*13.20199*13.2079*13.19929
11/14/2012 06:45:00*13.20199*13.1997*13.2023*13.1996
11/14/2012 06:50:00*13.1997*13.2028*13.2036*13.1987
11/14/2012 06:55:00*13.2028*13.19858*13.2049*13.19858
11/14/2012 07:00:00*13.19858*13.1904*13.2006*13.18889
11/14/2012 07:05:00*13.1904*13.1939*13.1955*13.1881
11/14/2012 07:10:00*13.1939*13.19029*13.19759*13.1869
11/14/2012 07:15:00*13.19029*13.1872*13.19029*13.187
11/14/2012 07:20:00*13.1872*13.1854*13.1872*13.1845
11/14/2012 07:25:00*13.1854*13.19075*13.1915*13.1854
11/14/2012 07:30:00*13.19075*13.1958*13.19829*13.1874
11/14/2012 07:35:00*13.1958*13.1938*13.2006*13.193
11/14/2012 07:40:00*13.1938*13.1938*13.1972*13.1934
11/14/2012 07:45:00*13.1938*13.1918*13.1964*13.1873
11/14/2012 07:50:00*13.1918*13.1882*13.1965*13.1872
11/14/2012 07:55:00*13.1882*13.1905*13.1933*13.188
11/14/2012 08:00:00*13.1905*13.1952*13.1963*13.18915
11/14/2012 08:05:00*13.1952*13.2004*13.2008*13.19326
11/14/2012 08:10:00*13.2004*13.2027*13.2037*13.1947
11/14/2012 08:15:00*13.2027*13.2063*13.2072*13.2012
11/14/2012 08:20:00*13.2063*13.1888*13.2063*13.1856
11/14/2012 08:25:00*13.1888*13.1846*13.1922*13.1844
11/14/2012 08:30:00*13.1846*13.1881*13.194*13.1824
11/14/2012 08:35:00*13.1881*13.19764*13.2018*13.1869
11/14/2012 08:40:00*13.19764*13.19846*13.20029*13.1954
11/14/2012 08:45:00*13.19846*13.1994*13.2036*13.1956
11/14/2012 08:50:00*13.1994*13.1985*13.1994*13.1955
11/14/2012 08:55:00*13.1985*13.2042*13.2059*13.1981
11/14/2012 09:00:00*13.2042*13.2068*13.2112*13.2036
11/14/2012 09:05:00*13.2068*13.2077*13.2157*13.2068
11/14/2012 09:10:00*13.2077*13.2016*13.2084*13.2016
11/14/2012 09:15:00*13.2016*13.1969*13.2026*13.1924
11/14/2012 09:20:00*13.1969*13.1932*13.1977*13.1932
11/14/2012 09:25:00*13.1932*13.1905*13.194*13.1844
11/14/2012 09:30:00*13.1905*13.19267*13.1942*13.1896
11/14/2012 09:35:00*13.19267*13.1856*13.1945*13.18361
11/14/2012 09:40:00*13.1856*13.1897*13.1928*13.1852
11/14/2012 09:45:00*13.1897*13.1949*13.1973*13.1897
11/14/2012 09:50:00*13.1949*13.1936*13.1949*13.1906
11/14/2012 09:55:00*13.1936*13.1983*13.1992*13.1936
11/14/2012 10:00:00*13.1983*13.1982*13.2036*13.1978
11/14/2012 10:05:00*13.1982*13.1988*13.2009*13.1944
11/14/2012 10:10:00*13.1988*13.1895*13.1999*13.1879
11/14/2012 10:15:00*13.1895*13.1952*13.1968*13.1857
11/14/2012 10:20:00*13.1952*13.1996*13.2056*13.1943
11/14/2012 10:25:00*13.1996*13.2005*13.2082*13.1979
11/14/2012 10:30:00*13.2005*13.21289*13.21289*13.1991
11/14/2012 10:35:00*13.21289*13.2228*13.2228*13.2098
11/14/2012 10:40:00*13.2228*13.2314*13.2314*13.2208
11/14/2012 10:45:00*13.2314*13.2399*13.241*13.23
11/14/2012 10:50:00*13.2399*13.238*13.2403*13.2363
11/14/2012 10:55:00*13.238*13.2431*13.2467*13.236
11/14/2012 11:00:00*13.2431*13.2281*13.2431*13.2278
11/14/2012 11:05:00*13.2281*13.232*13.2356*13.2281
11/14/2012 11:10:00*13.232*13.2255*13.2348*13.2254
11/14/2012 11:15:00*13.2255*13.2268*13.2301*13.2255
11/14/2012 11:20:00*13.2268*13.2253*13.2298*13.2248
11/14/2012 11:25:00*13.2253*13.2283*13.2335*13.2253
11/14/2012 11:30:00*13.2283*13.2253*13.2284*13.2203
11/14/2012 11:35:00*13.2253*13.236*13.236*13.2235
11/14/2012 11:40:00*13.236*13.2314*13.2393*13.231
11/14/2012 11:45:00*13.2314*13.224*13.23289*13.2228
11/14/2012 11:50:00*13.224*13.2262*13.2274*13.2224
11/14/2012 11:55:00*13.2262*13.2257*13.2273*13.2246
11/14/2012 12:00:00*13.2257*13.2231*13.2285*13.2216
11/14/2012 12:05:00*13.2231*13.2232*13.2284*13.223
11/14/2012 12:10:00*13.2232*13.2302*13.2304*13.2232
11/14/2012 12:15:00*13.2302*13.2368*13.2398*13.2299
11/14/2012 12:20:00*13.2368*13.2357*13.241*13.235
11/14/2012 12:25:00*13.2357*13.2358*13.2364*13.2331
11/14/2012 12:30:00*13.2358*13.2284*13.2359*13.2271
11/14/2012 12:35:00*13.2284*13.2283*13.22959*13.2235
11/14/2012 12:40:00*13.2283*13.2325*13.234*13.2273
11/14/2012 12:45:00*13.2325*13.2326*13.2367*13.232
11/14/2012 12:50:00*13.2326*13.2328*13.2353*13.2292
11/14/2012 12:55:00*13.2328*13.2318*13.2347*13.2315
11/14/2012 13:00:00*13.2318*13.23*13.23252*13.2286
11/14/2012 13:05:00*13.23*13.2287*13.2317*13.2267
11/14/2012 13:10:00*13.2287*13.2245*13.2297*13.2231
11/14/2012 13:15:00*13.2245*13.2261*13.2269*13.224
11/14/2012 13:20:00*13.2261*13.2179*13.2263*13.2126
11/14/2012 13:25:00*13.2179*13.2165*13.2201*13.2161
11/14/2012 13:30:00*13.2165*13.2219*13.2219*13.2141
11/14/2012 13:35:00*13.2219*13.22771*13.2324*13.2219
11/14/2012 13:40:00*13.22771*13.2263*13.2284*13.218
11/14/2012 13:45:00*13.2263*13.2315*13.2315*13.2215
11/14/2012 13:50:00*13.2315*13.2301*13.2335*13.2296
11/14/2012 13:55:00*13.2301*13.2276*13.2341*13.2273
11/14/2012 14:00:00*13.2276*13.2252*13.2276*13.2246
11/14/2012 14:05:00*13.2252*13.2113*13.2252*13.1962
11/14/2012 14:10:00*13.2113*13.218*13.2228*13.198
11/14/2012 14:15:00*13.218*13.2302*13.2318*13.2175
11/14/2012 14:20:00*13.2302*13.2358*13.2368*13.2278
11/14/2012 14:25:00*13.2358*13.23553*13.238*13.2304
11/14/2012 14:30:00*13.23553*13.2297*13.23644*13.2247
11/14/2012 14:35:00*13.2297*13.2352*13.2378*13.2291
11/14/2012 14:40:00*13.2352*13.2368*13.2387*13.2329
11/14/2012 14:45:00*13.2368*13.2387*13.2412*13.2367
11/14/2012 14:50:00*13.2387*13.2393*13.2413*13.2379
11/14/2012 14:55:00*13.2393*13.2501*13.2501*13.2388
11/14/2012 15:00:00*13.2501*13.2528*13.253*13.2458
11/14/2012 15:05:00*13.2528*13.259*13.259*13.2513
11/14/2012 15:10:00*13.259*13.27407*13.2761*13.2578
11/14/2012 15:15:00*13.27407*13.26716*13.2751*13.2663
11/14/2012 15:20:00*13.26716*13.2787*13.28085*13.26716
11/14/2012 15:25:00*13.2787*13.2747*13.2792*13.27163
11/14/2012 15:30:00*13.2747*13.2633*13.27492*13.2633
11/14/2012 15:35:00*13.2633*13.2701*13.2717*13.2631
11/14/2012 15:40:00*13.2701*13.2691*13.2705*13.2655
11/14/2012 15:45:00*13.2691*13.2744*13.2794*13.269
11/14/2012 15:50:00*13.2744*13.2742*13.2785*13.2736
11/14/2012 15:55:00*13.2742*13.2777*13.2818*13.2733
11/14/2012 16:00:00*13.2777*13.2763*13.2801*13.268
11/14/2012 16:05:00*13.2763*13.2792*13.2801*13.2755
11/14/2012 16:10:00*13.2792*13.2751*13.2792*13.2745
11/14/2012 16:15:00*13.2751*13.2737*13.2754*13.2732
11/14/2012 16:20:00*13.2737*13.2703*13.2751*13.2688
11/14/2012 16:25:00*13.2703*13.2657*13.2709*13.2653
11/14/2012 16:30:00*13.2657*13.2624*13.2658*13.2619
11/14/2012 16:35:00*13.2624*13.2639*13.2651*13.2623
11/14/2012 16:40:00*13.2639*13.2665*13.2668*13.2639
11/14/2012 16:45:00*13.2665*13.2674*13.268*13.266
11/14/2012 16:50:00*13.2674*13.2758*13.2758*13.2674
11/14/2012 16:55:00*13.2758*13.2755*13.2768*13.271
11/14/2012 17:00:00*13.2755*13.2748*13.28*13.2733
