11/12/2012 17:05:00*13.2115*13.2112*13.2115*13.2112
11/12/2012 17:10:00*13.2112*13.2112*13.2112*13.2112
11/12/2012 17:15:00*13.2112*13.2052*13.2112*13.2052
11/12/2012 17:20:00*13.2052*13.2097*13.2139*13.2052
11/12/2012 17:25:00*13.2097*13.2097*13.2112*13.2097
11/12/2012 17:30:00*13.2097*13.2116*13.2141*13.2097
11/12/2012 17:35:00*13.2116*13.2104*13.2139*13.2096
11/12/2012 17:40:00*13.2104*13.2099*13.2104*13.2099
11/12/2012 17:45:00*13.2099*13.2087*13.2099*13.2085
11/12/2012 17:50:00*13.2087*13.2087*13.2088*13.2084
11/12/2012 17:55:00*13.2087*13.2082*13.2087*13.2079
11/12/2012 18:00:00*13.2082*13.2096*13.2096*13.2076
11/12/2012 18:05:00*13.2096*13.209*13.2102*13.209
11/12/2012 18:10:00*13.209*13.2134*13.2134*13.2084
11/12/2012 18:15:00*13.2134*13.2157*13.2164*13.2101
11/12/2012 18:20:00*13.2157*13.2119*13.2157*13.2108
11/12/2012 18:25:00*13.2119*13.2132*13.2132*13.2112
11/12/2012 18:30:00*13.2132*13.2152*13.2152*13.2132
11/12/2012 18:35:00*13.2152*13.2188*13.2188*13.2142
11/12/2012 18:40:00*13.2188*13.2231*13.2231*13.2184
11/12/2012 18:45:00*13.2231*13.2227*13.2233*13.2216
11/12/2012 18:50:00*13.2227*13.2222*13.2227*13.2215
11/12/2012 18:55:00*13.2222*13.2228*13.223*13.2217
11/12/2012 19:00:00*13.2228*13.2234*13.2264*13.2221
11/12/2012 19:05:00*13.2234*13.2256*13.227*13.2232
11/12/2012 19:10:00*13.2256*13.2259*13.2268*13.2256
11/12/2012 19:15:00*13.2259*13.227*13.2271*13.2242
11/12/2012 19:20:00*13.227*13.2274*13.2279*13.2259
11/12/2012 19:25:00*13.2274*13.2326*13.2326*13.2259
11/12/2012 19:30:00*13.2326*13.2312*13.2326*13.2282
11/12/2012 19:35:00*13.2312*13.2338*13.2338*13.2312
11/12/2012 19:40:00*13.2338*13.2345*13.2345*13.2338
11/12/2012 19:45:00*13.2345*13.2337*13.2352*13.2337
11/12/2012 19:50:00*13.2337*13.2329*13.2337*13.2329
11/12/2012 19:55:00*13.2329*13.2335*13.2335*13.2329
11/12/2012 20:00:00*13.2335*13.2335*13.2335*13.2335
11/12/2012 20:05:00*13.2335*13.236*13.2366*13.2335
11/12/2012 20:10:00*13.236*13.2366*13.2366*13.236
11/12/2012 20:15:00*13.2366*13.236*13.2366*13.236
11/12/2012 20:20:00*13.236*13.236*13.236*13.236
11/12/2012 20:25:00*13.236*13.2357*13.2363*13.2351
11/12/2012 20:30:00*13.2357*13.2357*13.236*13.2357
11/12/2012 20:35:00*13.2357*13.2357*13.2359*13.2357
11/12/2012 20:40:00*13.2357*13.2357*13.2357*13.2357
11/12/2012 20:45:00*13.2357*13.2363*13.2374*13.2357
11/12/2012 20:50:00*13.2363*13.2363*13.2363*13.2357
11/12/2012 20:55:00*13.2363*13.2371*13.2371*13.2357
11/12/2012 21:00:00*13.2371*13.2371*13.2389*13.236
11/12/2012 21:05:00*13.2371*13.2387*13.2403*13.2371
11/12/2012 21:10:00*13.2387*13.2382*13.2388*13.2382
11/12/2012 21:15:00*13.2382*13.2382*13.2382*13.2382
11/12/2012 21:20:00*13.2382*13.2382*13.2382*13.2382
11/12/2012 21:25:00*13.2382*13.2382*13.2382*13.2382
11/12/2012 21:30:00*13.2382*13.2377*13.2449*13.2377
11/12/2012 21:35:00*13.2377*13.2371*13.2382*13.2369
11/12/2012 21:40:00*13.2371*13.2371*13.238*13.2359
11/12/2012 21:45:00*13.2371*13.2362*13.2376*13.2362
11/12/2012 21:50:00*13.2362*13.2369*13.238*13.2361
11/12/2012 21:55:00*13.2369*13.2362*13.2374*13.2355
11/12/2012 22:00:00*13.2362*13.2355*13.2362*13.2355
11/12/2012 22:05:00*13.2355*13.2362*13.2363*13.2355
11/12/2012 22:10:00*13.2362*13.2355*13.2362*13.2355
11/12/2012 22:15:00*13.2355*13.2355*13.2355*13.2355
11/12/2012 22:20:00*13.2355*13.2359*13.2363*13.2355
11/12/2012 22:25:00*13.2359*13.2362*13.2362*13.2359
11/12/2012 22:30:00*13.2362*13.2355*13.2362*13.2355
11/12/2012 22:35:00*13.2355*13.2362*13.2362*13.2355
11/12/2012 22:40:00*13.2362*13.236*13.2363*13.236
11/12/2012 22:45:00*13.236*13.2359*13.236*13.2358
11/12/2012 22:50:00*13.2359*13.2409*13.2409*13.2358
11/12/2012 22:55:00*13.2409*13.2409*13.2409*13.2409
11/12/2012 23:00:00*13.2409*13.2403*13.2409*13.2403
11/12/2012 23:05:00*13.2403*13.2408*13.2408*13.2359
11/12/2012 23:10:00*13.2408*13.2392*13.2408*13.2392
11/12/2012 23:15:00*13.2392*13.2403*13.2409*13.2392
11/12/2012 23:20:00*13.2403*13.2405*13.2405*13.2403
11/12/2012 23:25:00*13.2405*13.2412*13.2412*13.2405
11/12/2012 23:30:00*13.2412*13.2448*13.2448*13.2405
11/12/2012 23:35:00*13.2448*13.2453*13.2482*13.2448
11/12/2012 23:40:00*13.2453*13.2474*13.2474*13.2453
11/12/2012 23:45:00*13.2474*13.2455*13.2485*13.2454
11/12/2012 23:50:00*13.2455*13.2474*13.2474*13.2455
11/12/2012 23:55:00*13.2474*13.2456*13.2474*13.2455
11/13/2012 00:00:00*13.2456*13.2473*13.2473*13.2456
11/13/2012 00:05:00*13.2473*13.2477*13.2488*13.2473
11/13/2012 00:10:00*13.2477*13.2476*13.2477*13.2473
11/13/2012 00:15:00*13.2476*13.248*13.248*13.2476
11/13/2012 00:20:00*13.248*13.248*13.248*13.248
11/13/2012 00:25:00*13.248*13.2493*13.2493*13.248
11/13/2012 00:30:00*13.2493*13.2525*13.2525*13.248
11/13/2012 00:35:00*13.2525*13.2525*13.2525*13.2481
11/13/2012 00:40:00*13.2525*13.2525*13.2525*13.2524
11/13/2012 00:45:00*13.2525*13.2476*13.2525*13.2476
11/13/2012 00:50:00*13.2476*13.2483*13.2483*13.2476
11/13/2012 00:55:00*13.2483*13.2483*13.2483*13.2476
11/13/2012 01:00:00*13.2483*13.2483*13.2483*13.2476
11/13/2012 01:05:00*13.2483*13.2495*13.2495*13.2483
11/13/2012 01:10:00*13.2495*13.2482*13.2495*13.2481
11/13/2012 01:15:00*13.2482*13.248*13.2482*13.248
11/13/2012 01:20:00*13.248*13.2482*13.2482*13.248
11/13/2012 01:25:00*13.2482*13.2481*13.2506*13.2478
11/13/2012 01:30:00*13.2481*13.2481*13.2481*13.2481
11/13/2012 01:35:00*13.2481*13.2481*13.2481*13.2481
11/13/2012 01:40:00*13.2481*13.2504*13.2506*13.2481
11/13/2012 01:45:00*13.2504*13.2475*13.2506*13.2411
11/13/2012 01:50:00*13.2475*13.2444*13.2478*13.2444
11/13/2012 01:55:00*13.2444*13.2412*13.2488*13.241
11/13/2012 02:00:00*13.2412*13.244*13.244*13.2406
11/13/2012 02:05:00*13.244*13.2513*13.2513*13.2425
11/13/2012 02:10:00*13.2513*13.2528*13.2565*13.2483
11/13/2012 02:15:00*13.2528*13.2542*13.2558*13.2526
11/13/2012 02:20:00*13.2542*13.2493*13.2542*13.2475
11/13/2012 02:25:00*13.2493*13.2488*13.2516*13.2473
11/13/2012 02:30:00*13.2488*13.247*13.2488*13.2438
11/13/2012 02:35:00*13.247*13.2444*13.2472*13.2419
11/13/2012 02:40:00*13.2444*13.2445*13.2476*13.2404
11/13/2012 02:45:00*13.2445*13.2457*13.2466*13.2443
11/13/2012 02:50:00*13.2457*13.2506*13.2525*13.2457
11/13/2012 02:55:00*13.2506*13.2481*13.2506*13.2477
11/13/2012 03:00:00*13.2481*13.249*13.2509*13.2472
11/13/2012 03:05:00*13.249*13.2467*13.2504*13.2435
11/13/2012 03:10:00*13.2467*13.25*13.2556*13.2467
11/13/2012 03:15:00*13.25*13.2491*13.2549*13.2455
11/13/2012 03:20:00*13.2491*13.2592*13.2682*13.2474
11/13/2012 03:25:00*13.2592*13.2597*13.2623*13.2476
11/13/2012 03:30:00*13.2597*13.2547*13.2604*13.2539
11/13/2012 03:35:00*13.2547*13.2499*13.2547*13.2468
11/13/2012 03:40:00*13.2499*13.24828*13.2499*13.2462
11/13/2012 03:45:00*13.24828*13.2488*13.25025*13.24641
11/13/2012 03:50:00*13.2488*13.25178*13.2531*13.24741
11/13/2012 03:55:00*13.25178*13.24726*13.25411*13.2466
11/13/2012 04:00:00*13.24726*13.2466*13.25012*13.2466
11/13/2012 04:05:00*13.2466*13.242*13.24879*13.2417
11/13/2012 04:10:00*13.242*13.24144*13.24452*13.2409
11/13/2012 04:15:00*13.24144*13.2415*13.2415*13.2359
11/13/2012 04:20:00*13.2415*13.2402*13.2415*13.2373
11/13/2012 04:25:00*13.2402*13.2332*13.2402*13.23313
11/13/2012 04:30:00*13.2332*13.2314*13.23374*13.2308
11/13/2012 04:35:00*13.2314*13.23146*13.2318*13.2289
11/13/2012 04:40:00*13.23146*13.2318*13.2324*13.2309
11/13/2012 04:45:00*13.2318*13.2318*13.2365*13.23093
11/13/2012 04:50:00*13.2318*13.2305*13.2329*13.2267
11/13/2012 04:55:00*13.2305*13.2332*13.2336*13.2298
11/13/2012 05:00:00*13.2332*13.2383*13.2397*13.2315
11/13/2012 05:05:00*13.2383*13.23905*13.2527*13.2383
11/13/2012 05:10:00*13.23905*13.24451*13.2494*13.23662
11/13/2012 05:15:00*13.24451*13.2455*13.24782*13.2417
11/13/2012 05:20:00*13.2455*13.2495*13.25*13.2436
11/13/2012 05:25:00*13.2495*13.24925*13.2499*13.2482
11/13/2012 05:30:00*13.24925*13.2497*13.2505*13.24525
11/13/2012 05:35:00*13.2497*13.2469*13.2502*13.2456
11/13/2012 05:40:00*13.2469*13.2432*13.2472*13.2427
11/13/2012 05:45:00*13.2432*13.238*13.2432*13.2352
11/13/2012 05:50:00*13.238*13.24027*13.2406*13.238
11/13/2012 05:55:00*13.24027*13.24305*13.2435*13.24005
11/13/2012 06:00:00*13.24305*13.24579*13.24654*13.24303
11/13/2012 06:05:00*13.24579*13.25296*13.2598*13.24579
11/13/2012 06:10:00*13.25296*13.2564*13.26059*13.25284
11/13/2012 06:15:00*13.2564*13.25649*13.2585*13.2539
11/13/2012 06:20:00*13.25649*13.2565*13.25879*13.25649
11/13/2012 06:25:00*13.2565*13.2514*13.2565*13.2513
11/13/2012 06:30:00*13.2514*13.2516*13.2516*13.2481
11/13/2012 06:35:00*13.2516*13.247*13.2524*13.2439
11/13/2012 06:40:00*13.247*13.2285*13.2476*13.22
11/13/2012 06:45:00*13.2285*13.2357*13.2366*13.2202
11/13/2012 06:50:00*13.2357*13.2375*13.2427*13.2213
11/13/2012 06:55:00*13.2375*13.21928*13.2388*13.2168
11/13/2012 07:00:00*13.21928*13.2133*13.21928*13.2087
11/13/2012 07:05:00*13.2133*13.206*13.2133*13.2015
11/13/2012 07:10:00*13.206*13.2057*13.21037*13.2012
11/13/2012 07:15:00*13.2057*13.2094*13.2118*13.20069
11/13/2012 07:20:00*13.2094*13.2223*13.2223*13.20935
11/13/2012 07:25:00*13.2223*13.2236*13.23179*13.2223
11/13/2012 07:30:00*13.2236*13.2239*13.224*13.2205
11/13/2012 07:35:00*13.2239*13.2425*13.24289*13.2221
11/13/2012 07:40:00*13.2425*13.24089*13.2446*13.232
11/13/2012 07:45:00*13.24089*13.2381*13.2423*13.2363
11/13/2012 07:50:00*13.2381*13.2428*13.2455*13.2381
11/13/2012 07:55:00*13.2428*13.2253*13.2428*13.21959
11/13/2012 08:00:00*13.2253*13.2358*13.2359*13.2214
11/13/2012 08:05:00*13.2358*13.23418*13.2401*13.2315
11/13/2012 08:10:00*13.23418*13.2287*13.23421*13.22394
11/13/2012 08:15:00*13.2287*13.2339*13.2378*13.22851
11/13/2012 08:20:00*13.2339*13.2423*13.2484*13.23296
11/13/2012 08:25:00*13.2423*13.2381*13.2423*13.2352
11/13/2012 08:30:00*13.2381*13.2516*13.2537*13.2381
11/13/2012 08:35:00*13.2516*13.25242*13.2571*13.2478
11/13/2012 08:40:00*13.25242*13.2497*13.2559*13.249
11/13/2012 08:45:00*13.2497*13.2525*13.2557*13.2496
11/13/2012 08:50:00*13.2525*13.252*13.2533*13.2511
11/13/2012 08:55:00*13.252*13.2534*13.2554*13.2496
11/13/2012 09:00:00*13.2534*13.2527*13.2581*13.2527
11/13/2012 09:05:00*13.2527*13.2612*13.2632*13.2523
11/13/2012 09:10:00*13.2612*13.2755*13.2766*13.261
11/13/2012 09:15:00*13.2755*13.2779*13.2782*13.26926
11/13/2012 09:20:00*13.2779*13.2783*13.2889*13.2765
11/13/2012 09:25:00*13.2783*13.2714*13.2783*13.2677
11/13/2012 09:30:00*13.2714*13.2661*13.2718*13.2646
11/13/2012 09:35:00*13.2661*13.2674*13.2727*13.2619
11/13/2012 09:40:00*13.2674*13.2628*13.2684*13.2556
11/13/2012 09:45:00*13.2628*13.2549*13.2628*13.2542
11/13/2012 09:50:00*13.2549*13.2499*13.2558*13.2453
11/13/2012 09:55:00*13.2499*13.2472*13.2575*13.2453
11/13/2012 10:00:00*13.2472*13.23895*13.2477*13.2364
11/13/2012 10:05:00*13.23895*13.2452*13.2456*13.2384
11/13/2012 10:10:00*13.2452*13.2393*13.2481*13.238
11/13/2012 10:15:00*13.2393*13.2298*13.2398*13.2263
11/13/2012 10:20:00*13.2298*13.2369*13.2381*13.2267
11/13/2012 10:25:00*13.2369*13.2323*13.2384*13.2258
11/13/2012 10:30:00*13.2323*13.2377*13.2408*13.2317
11/13/2012 10:35:00*13.2377*13.2371*13.2408*13.2339
11/13/2012 10:40:00*13.2371*13.2302*13.2371*13.2284
11/13/2012 10:45:00*13.2302*13.2506*13.2525*13.2264
11/13/2012 10:50:00*13.2506*13.2336*13.2506*13.2321
11/13/2012 10:55:00*13.2336*13.2315*13.2367*13.2307
11/13/2012 11:00:00*13.2315*13.2312*13.2348*13.2279
11/13/2012 11:05:00*13.2312*13.2314*13.2325*13.2289
11/13/2012 11:10:00*13.2314*13.2284*13.2314*13.2265
11/13/2012 11:15:00*13.2284*13.23148*13.2356*13.2283
11/13/2012 11:20:00*13.23148*13.2304*13.2333*13.2296
11/13/2012 11:25:00*13.2304*13.233*13.23307*13.2272
11/13/2012 11:30:00*13.233*13.23279*13.23301*13.2298
11/13/2012 11:35:00*13.23279*13.2311*13.23279*13.2279
11/13/2012 11:40:00*13.2311*13.2397*13.2406*13.2307
11/13/2012 11:45:00*13.2397*13.2288*13.2398*13.2287
11/13/2012 11:50:00*13.2288*13.2238*13.2288*13.22134
11/13/2012 11:55:00*13.2238*13.2219*13.2317*13.2213
11/13/2012 12:00:00*13.2219*13.2211*13.2219*13.2149
11/13/2012 12:05:00*13.2211*13.2185*13.2218*13.2183
11/13/2012 12:10:00*13.2185*13.224*13.2257*13.2184
11/13/2012 12:15:00*13.224*13.2263*13.2306*13.2233
11/13/2012 12:20:00*13.2263*13.2285*13.2309*13.226
11/13/2012 12:25:00*13.2285*13.2346*13.2346*13.2269
11/13/2012 12:30:00*13.2346*13.2363*13.2381*13.2333
11/13/2012 12:35:00*13.2363*13.2365*13.2406*13.2361
11/13/2012 12:40:00*13.2365*13.2381*13.2405*13.2347
11/13/2012 12:45:00*13.2381*13.2381*13.2386*13.2342
11/13/2012 12:50:00*13.2381*13.2363*13.2387*13.2355
11/13/2012 12:55:00*13.2363*13.2318*13.2376*13.2311
11/13/2012 13:00:00*13.2318*13.2293*13.2351*13.2281
11/13/2012 13:05:00*13.2293*13.2318*13.2346*13.2293
11/13/2012 13:10:00*13.2318*13.2321*13.2338*13.2303
11/13/2012 13:15:00*13.2321*13.23*13.2328*13.2298
11/13/2012 13:20:00*13.23*13.2237*13.23*13.221
11/13/2012 13:25:00*13.2237*13.2253*13.2273*13.2236
11/13/2012 13:30:00*13.2253*13.2226*13.2278*13.222
11/13/2012 13:35:00*13.2226*13.2238*13.2265*13.2223
11/13/2012 13:40:00*13.2238*13.2239*13.2258*13.222
11/13/2012 13:45:00*13.2239*13.2173*13.2239*13.2167
11/13/2012 13:50:00*13.2173*13.2*13.2186*13.1997
11/13/2012 13:55:00*13.2*13.1986*13.2025*13.198
11/13/2012 14:00:00*13.1986*13.1889*13.1997*13.1879
11/13/2012 14:05:00*13.1889*13.1911*13.1932*13.1821
11/13/2012 14:10:00*13.1911*13.1894*13.1923*13.1868
11/13/2012 14:15:00*13.1894*13.1961*13.1985*13.1894
11/13/2012 14:20:00*13.1961*13.1967*13.1986*13.1889
11/13/2012 14:25:00*13.1967*13.1988*13.1998*13.1967
11/13/2012 14:30:00*13.1988*13.1945*13.1995*13.1944
11/13/2012 14:35:00*13.1945*13.2019*13.2023*13.194
11/13/2012 14:40:00*13.2019*13.2042*13.20552*13.1986
11/13/2012 14:45:00*13.2042*13.2071*13.20959*13.2012
11/13/2012 14:50:00*13.2071*13.1982*13.211*13.1971
11/13/2012 14:55:00*13.1982*13.1978*13.1993*13.1978
11/13/2012 15:00:00*13.1978*13.1958*13.199*13.1955
11/13/2012 15:05:00*13.1958*13.19314*13.1958*13.1888
11/13/2012 15:10:00*13.19314*13.21804*13.2205*13.19274
11/13/2012 15:15:00*13.21804*13.21989*13.2247*13.21605
11/13/2012 15:20:00*13.21989*13.2204*13.2229*13.2168
11/13/2012 15:25:00*13.2204*13.2271*13.2286*13.2187
11/13/2012 15:30:00*13.2271*13.2328*13.2346*13.2271
11/13/2012 15:35:00*13.2328*13.2204*13.2341*13.218
11/13/2012 15:40:00*13.2204*13.2206*13.2231*13.2198
11/13/2012 15:45:00*13.2206*13.2344*13.2344*13.2201
11/13/2012 15:50:00*13.2344*13.2291*13.236*13.2263
11/13/2012 15:55:00*13.2291*13.2304*13.23462*13.2285
11/13/2012 16:00:00*13.2304*13.23*13.2349*13.2281
11/13/2012 16:05:00*13.23*13.2317*13.2348*13.2281
11/13/2012 16:10:00*13.2317*13.2294*13.2325*13.2281
11/13/2012 16:15:00*13.2294*13.2363*13.2375*13.2278
11/13/2012 16:20:00*13.2363*13.2318*13.2374*13.231
11/13/2012 16:25:00*13.2318*13.2361*13.2369*13.2301
11/13/2012 16:30:00*13.2361*13.2409*13.2409*13.2346
11/13/2012 16:35:00*13.2409*13.241*13.2439*13.2396
11/13/2012 16:40:00*13.241*13.2403*13.2422*13.2403
11/13/2012 16:45:00*13.2403*13.2375*13.2403*13.2366
11/13/2012 16:50:00*13.2375*13.2413*13.2418*13.2374
11/13/2012 16:55:00*13.2413*13.2416*13.2421*13.2384
11/13/2012 17:00:00*13.2416*13.2452*13.2452*13.2383
