11/11/2012 17:05:00*13.1885*13.1885*13.1885*13.1885
11/11/2012 17:10:00*13.1885*13.1758*13.1885*13.1758
11/11/2012 17:15:00*13.1758*13.1758*13.1758*13.1758
11/11/2012 17:20:00*13.1758*13.1758*13.1758*13.1758
11/11/2012 17:25:00*13.1758*13.1857*13.1909*13.1758
11/11/2012 17:30:00*13.1857*13.1909*13.1909*13.1857
11/11/2012 17:35:00*13.1909*13.1907*13.1913*13.1881
11/11/2012 17:40:00*13.1907*13.1908*13.1908*13.1906
11/11/2012 17:45:00*13.1908*13.1909*13.1911*13.1906
11/11/2012 17:50:00*13.1909*13.191*13.1913*13.1906
11/11/2012 17:55:00*13.191*13.1906*13.1913*13.1906
11/11/2012 18:00:00*13.1906*13.1911*13.1912*13.1905
11/11/2012 18:05:00*13.1911*13.1902*13.1911*13.1902
11/11/2012 18:10:00*13.1902*13.1905*13.191*13.19
11/11/2012 18:15:00*13.1905*13.1905*13.1911*13.1899
11/11/2012 18:20:00*13.1905*13.1911*13.1911*13.1899
11/11/2012 18:25:00*13.1911*13.1908*13.1911*13.1898
11/11/2012 18:30:00*13.1908*13.1907*13.1908*13.1893
11/11/2012 18:35:00*13.1907*13.1911*13.1912*13.1907
11/11/2012 18:40:00*13.1911*13.1917*13.1917*13.19
11/11/2012 18:45:00*13.1917*13.1913*13.1921*13.1883
11/11/2012 18:50:00*13.1913*13.191*13.1917*13.1909
11/11/2012 18:55:00*13.191*13.1909*13.195*13.1905
11/11/2012 19:00:00*13.1909*13.1908*13.1909*13.1907
11/11/2012 19:05:00*13.1908*13.191*13.1918*13.1908
11/11/2012 19:10:00*13.191*13.1918*13.1918*13.1909
11/11/2012 19:15:00*13.1918*13.1909*13.1918*13.1909
11/11/2012 19:20:00*13.1909*13.1925*13.1929*13.1907
11/11/2012 19:25:00*13.1925*13.1924*13.1927*13.1909
11/11/2012 19:30:00*13.1924*13.1906*13.1949*13.1906
11/11/2012 19:35:00*13.1906*13.1924*13.1949*13.1906
11/11/2012 19:40:00*13.1924*13.1913*13.1931*13.191
11/11/2012 19:45:00*13.1913*13.191*13.1956*13.1909
11/11/2012 19:50:00*13.191*13.1909*13.1956*13.1896
11/11/2012 19:55:00*13.1909*13.1978*13.1979*13.1909
11/11/2012 20:00:00*13.1978*13.1938*13.1978*13.1909
11/11/2012 20:05:00*13.1938*13.199*13.1994*13.1909
11/11/2012 20:10:00*13.199*13.201*13.2042*13.199
11/11/2012 20:15:00*13.201*13.1948*13.2035*13.1916
11/11/2012 20:20:00*13.1948*13.2003*13.2017*13.191
11/11/2012 20:25:00*13.2003*13.2033*13.2033*13.1954
11/11/2012 20:30:00*13.2033*13.197*13.2034*13.1956
11/11/2012 20:35:00*13.197*13.2037*13.2037*13.1963
11/11/2012 20:40:00*13.2037*13.1932*13.2037*13.1929
11/11/2012 20:45:00*13.1932*13.1949*13.2018*13.1925
11/11/2012 20:50:00*13.1949*13.2016*13.2016*13.1948
11/11/2012 20:55:00*13.2016*13.2015*13.2074*13.1982
11/11/2012 21:00:00*13.2015*13.1994*13.2017*13.1981
11/11/2012 21:05:00*13.1994*13.2019*13.2033*13.1974
11/11/2012 21:10:00*13.2019*13.1993*13.2019*13.1977
11/11/2012 21:15:00*13.1993*13.1967*13.2001*13.1946
11/11/2012 21:20:00*13.1967*13.2006*13.2009*13.1955
11/11/2012 21:25:00*13.2006*13.1948*13.2038*13.1943
11/11/2012 21:30:00*13.1948*13.1974*13.1988*13.1948
11/11/2012 21:35:00*13.1974*13.2021*13.2021*13.1964
11/11/2012 21:40:00*13.2021*13.2007*13.2022*13.2007
11/11/2012 21:45:00*13.2007*13.2006*13.2022*13.2005
11/11/2012 21:50:00*13.2006*13.2036*13.2036*13.2005
11/11/2012 21:55:00*13.2036*13.2075*13.2075*13.2036
11/11/2012 22:00:00*13.2075*13.2068*13.2075*13.2068
11/11/2012 22:05:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 22:10:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 22:15:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 22:20:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 22:25:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 22:30:00*13.2068*13.2017*13.2068*13.2017
11/11/2012 22:35:00*13.2017*13.2068*13.2068*13.2008
11/11/2012 22:40:00*13.2068*13.2079*13.2079*13.2068
11/11/2012 22:45:00*13.2079*13.2075*13.2079*13.2075
11/11/2012 22:50:00*13.2075*13.2075*13.2075*13.2075
11/11/2012 22:55:00*13.2075*13.2075*13.2075*13.2075
11/11/2012 23:00:00*13.2075*13.2075*13.2075*13.2075
11/11/2012 23:05:00*13.2075*13.2075*13.2078*13.2075
11/11/2012 23:10:00*13.2075*13.2068*13.2075*13.2068
11/11/2012 23:15:00*13.2068*13.2068*13.2079*13.2032
11/11/2012 23:20:00*13.2068*13.2068*13.2068*13.2068
11/11/2012 23:25:00*13.2068*13.2064*13.2068*13.2064
11/11/2012 23:30:00*13.2064*13.2067*13.2067*13.1991
11/11/2012 23:35:00*13.2067*13.2067*13.2067*13.2067
11/11/2012 23:40:00*13.2067*13.2067*13.2067*13.2067
11/11/2012 23:45:00*13.2067*13.2032*13.2067*13.2
11/11/2012 23:50:00*13.2032*13.2064*13.2064*13.2029
11/11/2012 23:55:00*13.2064*13.2064*13.2064*13.2064
11/12/2012 00:00:00*13.2064*13.2065*13.2065*13.2064
11/12/2012 00:05:00*13.2065*13.2065*13.2072*13.2065
11/12/2012 00:10:00*13.2065*13.2065*13.2066*13.2065
11/12/2012 00:15:00*13.2065*13.2065*13.2065*13.2065
11/12/2012 00:20:00*13.2065*13.2026*13.2065*13.1977
11/12/2012 00:25:00*13.2026*13.2026*13.2026*13.2026
11/12/2012 00:30:00*13.2026*13.2026*13.2026*13.2026
11/12/2012 00:35:00*13.2026*13.2026*13.204*13.2026
11/12/2012 00:40:00*13.2026*13.2064*13.2072*13.2026
11/12/2012 00:45:00*13.2064*13.2026*13.2064*13.2026
11/12/2012 00:50:00*13.2026*13.2106*13.211*13.2026
11/12/2012 00:55:00*13.2106*13.2106*13.2106*13.2106
11/12/2012 01:00:00*13.2106*13.2064*13.2107*13.2056
11/12/2012 01:05:00*13.2064*13.2064*13.2117*13.2064
11/12/2012 01:10:00*13.2064*13.2089*13.2091*13.2047
11/12/2012 01:15:00*13.2089*13.2035*13.211*13.2034
11/12/2012 01:20:00*13.2035*13.2024*13.2047*13.2024
11/12/2012 01:25:00*13.2024*13.2059*13.2067*13.1992
11/12/2012 01:30:00*13.2059*13.2079*13.2079*13.2004
11/12/2012 01:35:00*13.2079*13.2089*13.2099*13.2078
11/12/2012 01:40:00*13.2089*13.2086*13.2091*13.2061
11/12/2012 01:45:00*13.2086*13.211*13.2124*13.2086
11/12/2012 01:50:00*13.211*13.2148*13.2148*13.211
11/12/2012 01:55:00*13.2148*13.2134*13.2148*13.2109
11/12/2012 02:00:00*13.2134*13.2143*13.2173*13.2134
11/12/2012 02:05:00*13.2143*13.2203*13.2203*13.2143
11/12/2012 02:10:00*13.2203*13.2255*13.2255*13.2197
11/12/2012 02:15:00*13.2255*13.2269*13.2282*13.2236
11/12/2012 02:20:00*13.2269*13.2258*13.2275*13.225
11/12/2012 02:25:00*13.2258*13.226*13.2261*13.2254
11/12/2012 02:30:00*13.226*13.2253*13.2264*13.2204
11/12/2012 02:35:00*13.2253*13.2249*13.2258*13.2211
11/12/2012 02:40:00*13.2249*13.22107*13.22491*13.2182
11/12/2012 02:45:00*13.22107*13.21847*13.22121*13.21485
11/12/2012 02:50:00*13.21847*13.2179*13.21879*13.21709
11/12/2012 02:55:00*13.2179*13.2139*13.2179*13.21209
11/12/2012 03:00:00*13.2139*13.2139*13.21393*13.2133
11/12/2012 03:05:00*13.2139*13.2168*13.2168*13.2139
11/12/2012 03:10:00*13.2168*13.2267*13.2283*13.2163
11/12/2012 03:15:00*13.2267*13.20951*13.2267*13.2087
11/12/2012 03:20:00*13.20951*13.2056*13.2135*13.2056
11/12/2012 03:25:00*13.2056*13.1958*13.206*13.191
11/12/2012 03:30:00*13.1958*13.2014*13.2018*13.1958
11/12/2012 03:35:00*13.2014*13.19991*13.2051*13.1961
11/12/2012 03:40:00*13.19991*13.1997*13.20038*13.19165
11/12/2012 03:45:00*13.1997*13.1989*13.1997*13.19507
11/12/2012 03:50:00*13.1989*13.20822*13.2128*13.19691
11/12/2012 03:55:00*13.20822*13.21219*13.2179*13.2039
11/12/2012 04:00:00*13.21219*13.20749*13.21219*13.2062
11/12/2012 04:05:00*13.20749*13.2018*13.21059*13.19704
11/12/2012 04:10:00*13.2018*13.20409*13.2061*13.1988
11/12/2012 04:15:00*13.20409*13.2019*13.20629*13.2006
11/12/2012 04:20:00*13.2019*13.2101*13.2107*13.1942
11/12/2012 04:25:00*13.2101*13.20231*13.2101*13.201
11/12/2012 04:30:00*13.20231*13.2031*13.20326*13.2009
11/12/2012 04:35:00*13.2031*13.2038*13.2052*13.202
11/12/2012 04:40:00*13.2038*13.2035*13.2046*13.2029
11/12/2012 04:45:00*13.2035*13.2038*13.20689*13.2027
11/12/2012 04:50:00*13.2038*13.2024*13.2048*13.1945
11/12/2012 04:55:00*13.2024*13.1977*13.2027*13.1947
11/12/2012 05:00:00*13.1977*13.2017*13.2017*13.19759
11/12/2012 05:05:00*13.2017*13.1984*13.2017*13.19609
11/12/2012 05:10:00*13.1984*13.1983*13.1989*13.1932
11/12/2012 05:15:00*13.1983*13.19539*13.1983*13.1925
11/12/2012 05:20:00*13.19539*13.19729*13.1973*13.19539
11/12/2012 05:25:00*13.19729*13.19729*13.19789*13.19679
11/12/2012 05:30:00*13.19729*13.19106*13.19729*13.1902
11/12/2012 05:35:00*13.19106*13.18936*13.19146*13.1879
11/12/2012 05:40:00*13.18936*13.19279*13.19279*13.1879
11/12/2012 05:45:00*13.19279*13.1908*13.1929*13.18875
11/12/2012 05:50:00*13.1908*13.1873*13.19279*13.1871
11/12/2012 05:55:00*13.1873*13.18781*13.1908*13.1873
11/12/2012 06:00:00*13.18781*13.1853*13.1889*13.1853
11/12/2012 06:05:00*13.1853*13.17469*13.18599*13.1741
11/12/2012 06:10:00*13.17469*13.18388*13.1842*13.1737
11/12/2012 06:15:00*13.18388*13.18388*13.18714*13.18328
11/12/2012 06:20:00*13.18388*13.18372*13.18705*13.1828
11/12/2012 06:25:00*13.18372*13.1875*13.18754*13.1836
11/12/2012 06:30:00*13.1875*13.184*13.188*13.18388
11/12/2012 06:35:00*13.184*13.18388*13.1868*13.18388
11/12/2012 06:40:00*13.18388*13.18378*13.1872*13.1831
11/12/2012 06:45:00*13.18378*13.1865*13.18876*13.1823
11/12/2012 06:50:00*13.1865*13.1858*13.18754*13.1834
11/12/2012 06:55:00*13.1858*13.1821*13.1858*13.1821
11/12/2012 07:00:00*13.1821*13.1819*13.1826*13.1815
11/12/2012 07:05:00*13.1819*13.18665*13.18729*13.1819
11/12/2012 07:10:00*13.18665*13.1823*13.1878*13.1823
11/12/2012 07:15:00*13.1823*13.1832*13.18338*13.1808
11/12/2012 07:20:00*13.1832*13.1791*13.18412*13.17816
11/12/2012 07:25:00*13.1791*13.18183*13.18328*13.1791
11/12/2012 07:30:00*13.18183*13.1805*13.1867*13.1802
11/12/2012 07:35:00*13.1805*13.1771*13.1831*13.1771
11/12/2012 07:40:00*13.1771*13.1756*13.1778*13.1753
11/12/2012 07:45:00*13.1756*13.18523*13.18524*13.174
11/12/2012 07:50:00*13.18523*13.1871*13.1871*13.1832
11/12/2012 07:55:00*13.1871*13.1862*13.1918*13.1862
11/12/2012 08:00:00*13.1862*13.1774*13.1862*13.1758
11/12/2012 08:05:00*13.1774*13.1825*13.1848*13.1771
11/12/2012 08:10:00*13.1825*13.1804*13.1825*13.1801
11/12/2012 08:15:00*13.1804*13.1871*13.1922*13.1804
11/12/2012 08:20:00*13.1871*13.1969*13.1969*13.1831
11/12/2012 08:25:00*13.1969*13.1974*13.2028*13.1968
11/12/2012 08:30:00*13.1974*13.1881*13.1985*13.186
11/12/2012 08:35:00*13.1881*13.1911*13.19191*13.1855
11/12/2012 08:40:00*13.1911*13.1958*13.1962*13.191
11/12/2012 08:45:00*13.1958*13.197*13.1971*13.1957
11/12/2012 08:50:00*13.197*13.1959*13.1981*13.1956
11/12/2012 08:55:00*13.1959*13.1932*13.1959*13.1904
11/12/2012 09:00:00*13.1932*13.1867*13.1932*13.1865
11/12/2012 09:05:00*13.1867*13.1875*13.1916*13.1861
11/12/2012 09:10:00*13.1875*13.1887*13.1905*13.18517
11/12/2012 09:15:00*13.1887*13.1909*13.1919*13.1886
11/12/2012 09:20:00*13.1909*13.1851*13.192*13.18177
11/12/2012 09:25:00*13.1851*13.18416*13.1874*13.1841
11/12/2012 09:30:00*13.18416*13.1862*13.1874*13.1823
11/12/2012 09:35:00*13.1862*13.1779*13.1876*13.1771
11/12/2012 09:40:00*13.1779*13.1704*13.1834*13.1697
11/12/2012 09:45:00*13.1704*13.1723*13.1733*13.1663
11/12/2012 09:50:00*13.1723*13.1699*13.1723*13.1614
11/12/2012 09:55:00*13.1699*13.1714*13.1746*13.1697
11/12/2012 10:00:00*13.1714*13.1731*13.17482*13.1673
11/12/2012 10:05:00*13.1731*13.1756*13.1789*13.1731
11/12/2012 10:10:00*13.1756*13.1782*13.1785*13.175
11/12/2012 10:15:00*13.1782*13.1785*13.1828*13.1763
11/12/2012 10:20:00*13.1785*13.1802*13.1814*13.1785
11/12/2012 10:25:00*13.1802*13.1856*13.1859*13.1796
11/12/2012 10:30:00*13.1856*13.1817*13.1864*13.1817
11/12/2012 10:35:00*13.1817*13.1801*13.1817*13.1785
11/12/2012 10:40:00*13.1801*13.1782*13.1804*13.1782
11/12/2012 10:45:00*13.1782*13.181*13.1842*13.1757
11/12/2012 10:50:00*13.181*13.1883*13.1883*13.18079
11/12/2012 10:55:00*13.1883*13.1922*13.1928*13.1852
11/12/2012 11:00:00*13.1922*13.1965*13.1966*13.1902
11/12/2012 11:05:00*13.1965*13.1958*13.1996*13.1945
11/12/2012 11:10:00*13.1958*13.19527*13.1971*13.194
11/12/2012 11:15:00*13.19527*13.197*13.1971*13.1937
11/12/2012 11:20:00*13.197*13.1982*13.2011*13.1963
11/12/2012 11:25:00*13.1982*13.19745*13.2043*13.1934
11/12/2012 11:30:00*13.19745*13.1929*13.2002*13.1913
11/12/2012 11:35:00*13.1929*13.193*13.198*13.1918
11/12/2012 11:40:00*13.193*13.2012*13.2012*13.1898
11/12/2012 11:45:00*13.2012*13.1995*13.2025*13.1973
11/12/2012 11:50:00*13.1995*13.19994*13.2013*13.1984
11/12/2012 11:55:00*13.19994*13.2034*13.2038*13.1986
11/12/2012 12:00:00*13.2034*13.2035*13.2043*13.2017
11/12/2012 12:05:00*13.2035*13.1991*13.2039*13.1991
11/12/2012 12:10:00*13.1991*13.2028*13.2041*13.199
11/12/2012 12:15:00*13.2028*13.2036*13.2039*13.2014
11/12/2012 12:20:00*13.2036*13.2029*13.2038*13.2018
11/12/2012 12:25:00*13.2029*13.1973*13.2032*13.1971
11/12/2012 12:30:00*13.1973*13.1977*13.1995*13.1957
11/12/2012 12:35:00*13.1977*13.1938*13.1977*13.1933
11/12/2012 12:40:00*13.1938*13.1986*13.19869*13.1933
11/12/2012 12:45:00*13.1986*13.1981*13.1986*13.1933
11/12/2012 12:50:00*13.1981*13.2032*13.2035*13.19742
11/12/2012 12:55:00*13.2032*13.201*13.2032*13.1994
11/12/2012 13:00:00*13.201*13.1983*13.201*13.1969
11/12/2012 13:05:00*13.1983*13.1956*13.1983*13.1955
11/12/2012 13:10:00*13.1956*13.1963*13.1987*13.1943
11/12/2012 13:15:00*13.1963*13.1961*13.1973*13.1928
11/12/2012 13:20:00*13.1961*13.1951*13.1963*13.193
11/12/2012 13:25:00*13.1951*13.1981*13.1985*13.19415
11/12/2012 13:30:00*13.1981*13.1989*13.1998*13.1974
11/12/2012 13:35:00*13.1989*13.2056*13.20596*13.1985
11/12/2012 13:40:00*13.2056*13.2055*13.2074*13.2027
11/12/2012 13:45:00*13.2055*13.2084*13.2099*13.2055
11/12/2012 13:50:00*13.2084*13.2078*13.2103*13.2073
11/12/2012 13:55:00*13.2078*13.2105*13.211*13.2071
11/12/2012 14:00:00*13.2105*13.2098*13.2109*13.2088
11/12/2012 14:05:00*13.2098*13.2228*13.2233*13.2092
11/12/2012 14:10:00*13.2228*13.2197*13.2233*13.2185
11/12/2012 14:15:00*13.2197*13.2188*13.2202*13.2186
11/12/2012 14:20:00*13.2188*13.2184*13.2202*13.2163
11/12/2012 14:25:00*13.2184*13.2228*13.225*13.2177
11/12/2012 14:30:00*13.2228*13.22371*13.22412*13.222
11/12/2012 14:35:00*13.22371*13.22644*13.2279*13.2216
11/12/2012 14:40:00*13.22644*13.2329*13.233*13.2261
11/12/2012 14:45:00*13.2329*13.227*13.2331*13.2259
11/12/2012 14:50:00*13.227*13.22711*13.2273*13.22591
11/12/2012 14:55:00*13.22711*13.2277*13.228*13.2262
11/12/2012 15:00:00*13.2277*13.2267*13.2281*13.2247
11/12/2012 15:05:00*13.2267*13.2249*13.2278*13.2243
11/12/2012 15:10:00*13.2249*13.2226*13.2263*13.2224
11/12/2012 15:15:00*13.2226*13.22594*13.22636*13.2193
11/12/2012 15:20:00*13.22594*13.22229*13.2268*13.2203
11/12/2012 15:25:00*13.22229*13.2233*13.2239*13.2209
11/12/2012 15:30:00*13.2233*13.2231*13.2262*13.222
11/12/2012 15:35:00*13.2231*13.2285*13.2285*13.2225
11/12/2012 15:40:00*13.2285*13.2285*13.22953*13.22788
11/12/2012 15:45:00*13.2285*13.2264*13.2285*13.22593
11/12/2012 15:50:00*13.2264*13.2271*13.2274*13.2256
11/12/2012 15:55:00*13.2271*13.226*13.2273*13.2257
11/12/2012 16:00:00*13.226*13.2178*13.2271*13.2172
11/12/2012 16:05:00*13.2178*13.2131*13.2184*13.2114
11/12/2012 16:10:00*13.2131*13.2206*13.2207*13.2128
11/12/2012 16:15:00*13.2206*13.2206*13.2209*13.2202
11/12/2012 16:20:00*13.2206*13.2113*13.2208*13.2112
11/12/2012 16:25:00*13.2113*13.2079*13.2116*13.2012
11/12/2012 16:30:00*13.2079*13.2075*13.2082*13.2073
11/12/2012 16:35:00*13.2075*13.2083*13.2084*13.2053
11/12/2012 16:40:00*13.2083*13.2111*13.2113*13.2076
11/12/2012 16:45:00*13.2111*13.2115*13.2115*13.2108
11/12/2012 16:50:00*13.2115*13.2105*13.2118*13.2104
11/12/2012 16:55:00*13.2105*13.2133*13.2133*13.2104
11/12/2012 17:00:00*13.2133*13.2115*13.2133*13.2115
