11/07/2012 17:05:00*13.0685*13.0703*13.0703*13.0682
11/07/2012 17:10:00*13.0703*13.0669*13.0703*13.0669
11/07/2012 17:15:00*13.0669*13.0677*13.0759*13.0669
11/07/2012 17:20:00*13.0677*13.0609*13.0677*13.0597
11/07/2012 17:25:00*13.0609*13.0627*13.0638*13.0609
11/07/2012 17:30:00*13.0627*13.0634*13.0638*13.0624
11/07/2012 17:35:00*13.0634*13.0627*13.0634*13.0583
11/07/2012 17:40:00*13.0627*13.0573*13.0627*13.0573
11/07/2012 17:45:00*13.0573*13.0573*13.0573*13.0567
11/07/2012 17:50:00*13.0573*13.0573*13.0589*13.0567
11/07/2012 17:55:00*13.0573*13.0569*13.0584*13.0562
11/07/2012 18:00:00*13.0569*13.0564*13.0583*13.0559
11/07/2012 18:05:00*13.0564*13.0579*13.0579*13.0562
11/07/2012 18:10:00*13.0579*13.0607*13.0607*13.0568
11/07/2012 18:15:00*13.0607*13.0608*13.0629*13.0602
11/07/2012 18:20:00*13.0608*13.0613*13.0616*13.0607
11/07/2012 18:25:00*13.0613*13.0638*13.0638*13.0608
11/07/2012 18:30:00*13.0638*13.0652*13.0692*13.0627
11/07/2012 18:35:00*13.0652*13.0652*13.0652*13.0636
11/07/2012 18:40:00*13.0652*13.0641*13.0654*13.0632
11/07/2012 18:45:00*13.0641*13.0625*13.0646*13.0622
11/07/2012 18:50:00*13.0625*13.0647*13.0649*13.0622
11/07/2012 18:55:00*13.0647*13.0654*13.0654*13.0646
11/07/2012 19:00:00*13.0654*13.0652*13.0664*13.0649
11/07/2012 19:05:00*13.0652*13.0632*13.0658*13.0612
11/07/2012 19:10:00*13.0632*13.0673*13.0673*13.062
11/07/2012 19:15:00*13.0673*13.068*13.0686*13.067
11/07/2012 19:20:00*13.068*13.0694*13.0694*13.0677
11/07/2012 19:25:00*13.0694*13.0682*13.0694*13.0681
11/07/2012 19:30:00*13.0682*13.0686*13.0708*13.068
11/07/2012 19:35:00*13.0686*13.0686*13.0705*13.063
11/07/2012 19:40:00*13.0686*13.0587*13.0686*13.058
11/07/2012 19:45:00*13.0587*13.0598*13.0598*13.0586
11/07/2012 19:50:00*13.0598*13.0626*13.0626*13.057
11/07/2012 19:55:00*13.0626*13.0582*13.0638*13.0577
11/07/2012 20:00:00*13.0582*13.0573*13.0582*13.0571
11/07/2012 20:05:00*13.0573*13.0561*13.0574*13.0561
11/07/2012 20:10:00*13.0561*13.0561*13.0561*13.0561
11/07/2012 20:15:00*13.0561*13.0561*13.0561*13.0561
11/07/2012 20:20:00*13.0561*13.052*13.0561*13.0518
11/07/2012 20:25:00*13.052*13.0534*13.0537*13.0511
11/07/2012 20:30:00*13.0534*13.0536*13.0536*13.0527
11/07/2012 20:35:00*13.0536*13.0526*13.0538*13.0516
11/07/2012 20:40:00*13.0526*13.0521*13.0526*13.0516
11/07/2012 20:45:00*13.0521*13.061*13.061*13.0517
11/07/2012 20:50:00*13.061*13.0595*13.062*13.0588
11/07/2012 20:55:00*13.0595*13.0613*13.0618*13.0595
11/07/2012 21:00:00*13.0613*13.0662*13.0699*13.06
11/07/2012 21:05:00*13.0662*13.0664*13.0665*13.0629
11/07/2012 21:10:00*13.0664*13.0654*13.0697*13.0642
11/07/2012 21:15:00*13.0654*13.0655*13.0657*13.0595
11/07/2012 21:20:00*13.0655*13.0604*13.0655*13.0574
11/07/2012 21:25:00*13.0604*13.0578*13.0614*13.0575
11/07/2012 21:30:00*13.0578*13.061*13.0616*13.0558
11/07/2012 21:35:00*13.061*13.0611*13.0628*13.0594
11/07/2012 21:40:00*13.0611*13.0611*13.0636*13.0574
11/07/2012 21:45:00*13.0611*13.0609*13.0621*13.0592
11/07/2012 21:50:00*13.0609*13.0627*13.0641*13.0598
11/07/2012 21:55:00*13.0627*13.0607*13.0632*13.0588
11/07/2012 22:00:00*13.0607*13.0625*13.063*13.0607
11/07/2012 22:05:00*13.0625*13.0615*13.0631*13.0612
11/07/2012 22:10:00*13.0615*13.0625*13.0637*13.0587
11/07/2012 22:15:00*13.0625*13.0625*13.0635*13.0609
11/07/2012 22:20:00*13.0625*13.066*13.0681*13.0625
11/07/2012 22:25:00*13.066*13.0672*13.0681*13.0659
11/07/2012 22:30:00*13.0672*13.0722*13.073*13.0648
11/07/2012 22:35:00*13.0722*13.0662*13.0736*13.0642
11/07/2012 22:40:00*13.0662*13.0658*13.0662*13.065
11/07/2012 22:45:00*13.0658*13.0651*13.0658*13.0644
11/07/2012 22:50:00*13.0651*13.075*13.075*13.0639
11/07/2012 22:55:00*13.075*13.0719*13.075*13.0676
11/07/2012 23:00:00*13.0719*13.0688*13.0722*13.0652
11/07/2012 23:05:00*13.0688*13.0754*13.0764*13.0674
11/07/2012 23:10:00*13.0754*13.0754*13.0754*13.0754
11/07/2012 23:15:00*13.0754*13.0754*13.0754*13.0754
11/07/2012 23:20:00*13.0754*13.0754*13.0754*13.0754
11/07/2012 23:25:00*13.0754*13.0702*13.0754*13.0702
11/07/2012 23:30:00*13.0702*13.0702*13.0702*13.0702
11/07/2012 23:35:00*13.0702*13.0656*13.0702*13.065
11/07/2012 23:40:00*13.0656*13.0646*13.0663*13.0642
11/07/2012 23:45:00*13.0646*13.067*13.0673*13.0646
11/07/2012 23:50:00*13.067*13.0659*13.067*13.0604
11/07/2012 23:55:00*13.0659*13.0675*13.0677*13.0659
11/08/2012 00:00:00*13.0675*13.0677*13.0677*13.0662
11/08/2012 00:05:00*13.0677*13.0666*13.0681*13.0657
11/08/2012 00:10:00*13.0666*13.0657*13.0667*13.0656
11/08/2012 00:15:00*13.0657*13.066*13.0663*13.0657
11/08/2012 00:20:00*13.066*13.0602*13.0662*13.0602
11/08/2012 00:25:00*13.0602*13.0604*13.0622*13.0588
11/08/2012 00:30:00*13.0604*13.0596*13.0608*13.0595
11/08/2012 00:35:00*13.0596*13.062*13.062*13.0564
11/08/2012 00:40:00*13.062*13.0589*13.0658*13.0586
11/08/2012 00:45:00*13.0589*13.0583*13.0602*13.0578
11/08/2012 00:50:00*13.0583*13.0588*13.0605*13.0578
11/08/2012 00:55:00*13.0588*13.0599*13.0617*13.0578
11/08/2012 01:00:00*13.0599*13.0597*13.0618*13.0587
11/08/2012 01:05:00*13.0597*13.0645*13.0654*13.0596
11/08/2012 01:10:00*13.0645*13.0638*13.0645*13.0625
11/08/2012 01:15:00*13.0638*13.0645*13.0645*13.0625
11/08/2012 01:20:00*13.0645*13.0593*13.0645*13.0592
11/08/2012 01:25:00*13.0593*13.059*13.0593*13.0582
11/08/2012 01:30:00*13.059*13.0593*13.0595*13.0586
11/08/2012 01:35:00*13.0593*13.059*13.0593*13.0577
11/08/2012 01:40:00*13.059*13.0552*13.059*13.0552
11/08/2012 01:45:00*13.0552*13.0596*13.0598*13.0545
11/08/2012 01:50:00*13.0596*13.0618*13.0618*13.0596
11/08/2012 01:55:00*13.0618*13.0623*13.0623*13.0617
11/08/2012 02:00:00*13.0623*13.0622*13.0662*13.0621
11/08/2012 02:05:00*13.0622*13.0626*13.0627*13.0604
11/08/2012 02:10:00*13.0626*13.0653*13.0653*13.0626
11/08/2012 02:15:00*13.0653*13.0671*13.0693*13.0653
11/08/2012 02:20:00*13.0671*13.0677*13.0681*13.0671
11/08/2012 02:25:00*13.0677*13.067*13.0679*13.067
11/08/2012 02:30:00*13.067*13.0709*13.071*13.067
11/08/2012 02:35:00*13.0709*13.0658*13.0713*13.0658
11/08/2012 02:40:00*13.0658*13.0637*13.0658*13.0573
11/08/2012 02:45:00*13.0637*13.0601*13.0637*13.0591
11/08/2012 02:50:00*13.0601*13.06037*13.0632*13.05955
11/08/2012 02:55:00*13.06037*13.06017*13.06337*13.06017
11/08/2012 03:00:00*13.06017*13.06127*13.06231*13.0597
11/08/2012 03:05:00*13.06127*13.05607*13.0632*13.05427
11/08/2012 03:10:00*13.05607*13.05549*13.0604*13.0536
11/08/2012 03:15:00*13.05549*13.0674*13.06914*13.0554
11/08/2012 03:20:00*13.0674*13.07087*13.0725*13.06342
11/08/2012 03:25:00*13.07087*13.078*13.07852*13.07048
11/08/2012 03:30:00*13.078*13.07327*13.07802*13.0687
11/08/2012 03:35:00*13.07327*13.06025*13.07542*13.0596
11/08/2012 03:40:00*13.06025*13.0687*13.06937*13.05972
11/08/2012 03:45:00*13.0687*13.07257*13.0743*13.0687
11/08/2012 03:50:00*13.07257*13.06562*13.07257*13.0652
11/08/2012 03:55:00*13.06562*13.0671*13.0713*13.06562
11/08/2012 04:00:00*13.0671*13.06817*13.06847*13.0656
11/08/2012 04:05:00*13.06817*13.06627*13.06822*13.0656
11/08/2012 04:10:00*13.06627*13.0662*13.06837*13.0624
11/08/2012 04:15:00*13.0662*13.06517*13.0695*13.06392
11/08/2012 04:20:00*13.06517*13.06297*13.06767*13.0605
11/08/2012 04:25:00*13.06297*13.06754*13.06982*13.0629
11/08/2012 04:30:00*13.06754*13.064*13.06901*13.0619
11/08/2012 04:35:00*13.064*13.0771*13.07928*13.064
11/08/2012 04:40:00*13.0771*13.07767*13.07834*13.0764
11/08/2012 04:45:00*13.07767*13.07737*13.07982*13.0765
11/08/2012 04:50:00*13.07737*13.07134*13.07949*13.07052
11/08/2012 04:55:00*13.07134*13.07613*13.07672*13.0691
11/08/2012 05:00:00*13.07613*13.079*13.079*13.07183
11/08/2012 05:05:00*13.079*13.08*13.0808*13.07857
11/08/2012 05:10:00*13.08*13.0769*13.0821*13.0769
11/08/2012 05:15:00*13.0769*13.0808*13.0808*13.0763
11/08/2012 05:20:00*13.0808*13.0777*13.081*13.07689
11/08/2012 05:25:00*13.0777*13.0823*13.0823*13.0774
11/08/2012 05:30:00*13.0823*13.0829*13.0841*13.0821
11/08/2012 05:35:00*13.0829*13.0743*13.084*13.0742
11/08/2012 05:40:00*13.0743*13.0727*13.0769*13.0725
11/08/2012 05:45:00*13.0727*13.075*13.0778*13.0727
11/08/2012 05:50:00*13.075*13.074*13.075*13.0732
11/08/2012 05:55:00*13.074*13.0757*13.0769*13.0687
11/08/2012 06:00:00*13.0757*13.07691*13.0775*13.0748
11/08/2012 06:05:00*13.07691*13.079*13.0821*13.0764
11/08/2012 06:10:00*13.079*13.0761*13.079*13.0758
11/08/2012 06:15:00*13.0761*13.0758*13.0791*13.0755
11/08/2012 06:20:00*13.0758*13.0775*13.0781*13.0756
11/08/2012 06:25:00*13.0775*13.07724*13.0779*13.0768
11/08/2012 06:30:00*13.07724*13.07767*13.07915*13.0763
11/08/2012 06:35:00*13.07767*13.0764*13.07767*13.0732
11/08/2012 06:40:00*13.0764*13.0787*13.0789*13.0755
11/08/2012 06:45:00*13.0787*13.07927*13.07981*13.077
11/08/2012 06:50:00*13.07927*13.0805*13.0805*13.07915
11/08/2012 06:55:00*13.0805*13.08264*13.08358*13.0804
11/08/2012 07:00:00*13.08264*13.0794*13.08267*13.0789
11/08/2012 07:05:00*13.0794*13.0817*13.0824*13.0768
11/08/2012 07:10:00*13.0817*13.0781*13.0817*13.0765
11/08/2012 07:15:00*13.0781*13.0771*13.0788*13.0768
11/08/2012 07:20:00*13.0771*13.0821*13.084*13.0769
11/08/2012 07:25:00*13.0821*13.08217*13.085*13.0763
11/08/2012 07:30:00*13.08217*13.0862*13.0867*13.081
11/08/2012 07:35:00*13.0862*13.0873*13.0936*13.08572
11/08/2012 07:40:00*13.0873*13.0756*13.0879*13.0756
11/08/2012 07:45:00*13.0756*13.0729*13.0758*13.0704
11/08/2012 07:50:00*13.0729*13.0716*13.0787*13.0703
11/08/2012 07:55:00*13.0716*13.0773*13.078*13.0716
11/08/2012 08:00:00*13.0773*13.0714*13.0773*13.07119
11/08/2012 08:05:00*13.0714*13.0864*13.0865*13.0714
11/08/2012 08:10:00*13.0864*13.0875*13.0908*13.0815
11/08/2012 08:15:00*13.0875*13.0787*13.0884*13.0782
11/08/2012 08:20:00*13.0787*13.0822*13.0822*13.0777
11/08/2012 08:25:00*13.0822*13.0864*13.0865*13.081
11/08/2012 08:30:00*13.0864*13.0898*13.0971*13.0861
11/08/2012 08:35:00*13.0898*13.1054*13.1059*13.0853
11/08/2012 08:40:00*13.1054*13.0928*13.1054*13.0907
11/08/2012 08:45:00*13.0928*13.0909*13.1014*13.0909
11/08/2012 08:50:00*13.0909*13.0912*13.0972*13.0852
11/08/2012 08:55:00*13.0912*13.0878*13.0912*13.0857
11/08/2012 09:00:00*13.0878*13.0784*13.0909*13.0754
11/08/2012 09:05:00*13.0784*13.0951*13.0952*13.0779
11/08/2012 09:10:00*13.0951*13.0922*13.0951*13.0889
11/08/2012 09:15:00*13.0922*13.09859*13.1005*13.0907
11/08/2012 09:20:00*13.09859*13.093*13.09859*13.092
11/08/2012 09:25:00*13.093*13.1053*13.1056*13.093
11/08/2012 09:30:00*13.1053*13.1186*13.1186*13.1053
11/08/2012 09:35:00*13.1186*13.1098*13.1195*13.10616
11/08/2012 09:40:00*13.1098*13.1004*13.1103*13.0985
11/08/2012 09:45:00*13.1004*13.0874*13.101*13.083
11/08/2012 09:50:00*13.0874*13.0876*13.0908*13.0811
11/08/2012 09:55:00*13.0876*13.0903*13.09225*13.0876
11/08/2012 10:00:00*13.0903*13.0927*13.0933*13.0829
11/08/2012 10:05:00*13.0927*13.0968*13.0997*13.0925
11/08/2012 10:10:00*13.0968*13.1025*13.1059*13.0968
11/08/2012 10:15:00*13.1025*13.0967*13.103*13.096
11/08/2012 10:20:00*13.0967*13.1009*13.1009*13.0948
11/08/2012 10:25:00*13.1009*13.1156*13.1179*13.1009
11/08/2012 10:30:00*13.1156*13.1137*13.1189*13.1133
11/08/2012 10:35:00*13.1137*13.1006*13.1153*13.0977
11/08/2012 10:40:00*13.1006*13.1097*13.114*13.0997
11/08/2012 10:45:00*13.1097*13.1145*13.1208*13.1093
11/08/2012 10:50:00*13.1145*13.1145*13.118*13.1095
11/08/2012 10:55:00*13.1145*13.1118*13.11575*13.1035
11/08/2012 11:00:00*13.1118*13.1177*13.1206*13.1087
11/08/2012 11:05:00*13.1177*13.12266*13.12311*13.108
11/08/2012 11:10:00*13.12266*13.1129*13.1237*13.111
11/08/2012 11:15:00*13.1129*13.12*13.1235*13.1129
11/08/2012 11:20:00*13.12*13.1181*13.1232*13.115
11/08/2012 11:25:00*13.1181*13.1163*13.1225*13.1163
11/08/2012 11:30:00*13.1163*13.1093*13.1202*13.1077
11/08/2012 11:35:00*13.1093*13.1129*13.1153*13.1093
11/08/2012 11:40:00*13.1129*13.1163*13.1239*13.1129
11/08/2012 11:45:00*13.1163*13.1142*13.1201*13.1123
11/08/2012 11:50:00*13.1142*13.1161*13.1163*13.1096
11/08/2012 11:55:00*13.1161*13.1138*13.12132*13.1138
11/08/2012 12:00:00*13.1138*13.11596*13.1185*13.1109
11/08/2012 12:05:00*13.11596*13.1202*13.1206*13.1159
11/08/2012 12:10:00*13.1202*13.1189*13.12067*13.1181
11/08/2012 12:15:00*13.1189*13.1233*13.1237*13.116
11/08/2012 12:20:00*13.1233*13.11703*13.1251*13.1154
11/08/2012 12:25:00*13.11703*13.1145*13.11857*13.1137
11/08/2012 12:30:00*13.1145*13.1112*13.11842*13.1112
11/08/2012 12:35:00*13.1112*13.1165*13.1165*13.1067
11/08/2012 12:40:00*13.1165*13.1164*13.1185*13.1114
11/08/2012 12:45:00*13.1164*13.1122*13.1172*13.1118
11/08/2012 12:50:00*13.1122*13.1184*13.122*13.1122
11/08/2012 12:55:00*13.1184*13.1097*13.1185*13.109
11/08/2012 13:00:00*13.1097*13.1059*13.1097*13.1016
11/08/2012 13:05:00*13.1059*13.108*13.1101*13.1048
11/08/2012 13:10:00*13.108*13.1189*13.12*13.108
11/08/2012 13:15:00*13.1189*13.1203*13.1224*13.1168
11/08/2012 13:20:00*13.1203*13.1196*13.1243*13.1181
11/08/2012 13:25:00*13.1196*13.1207*13.1207*13.11529
11/08/2012 13:30:00*13.1207*13.1415*13.1444*13.1207
11/08/2012 13:35:00*13.1415*13.151*13.1568*13.1415
11/08/2012 13:40:00*13.151*13.1465*13.15545*13.14561
11/08/2012 13:45:00*13.1465*13.1435*13.1483*13.1417
11/08/2012 13:50:00*13.1435*13.1404*13.1468*13.1404
11/08/2012 13:55:00*13.1404*13.13461*13.1404*13.1311
11/08/2012 14:00:00*13.13461*13.1307*13.1356*13.129
11/08/2012 14:05:00*13.1307*13.1423*13.1463*13.1301
11/08/2012 14:10:00*13.1423*13.1426*13.1461*13.1406
11/08/2012 14:15:00*13.1426*13.1363*13.1451*13.1363
11/08/2012 14:20:00*13.1363*13.1402*13.1419*13.1287
11/08/2012 14:25:00*13.1402*13.13738*13.1432*13.1339
11/08/2012 14:30:00*13.13738*13.1357*13.1404*13.1351
11/08/2012 14:35:00*13.1357*13.1477*13.1482*13.1356
11/08/2012 14:40:00*13.1477*13.1453*13.1508*13.1451
11/08/2012 14:45:00*13.1453*13.1372*13.1453*13.1367
11/08/2012 14:50:00*13.1372*13.1369*13.1394*13.1363
11/08/2012 14:55:00*13.1369*13.1383*13.14*13.136
11/08/2012 15:00:00*13.1383*13.1376*13.1385*13.1361
11/08/2012 15:05:00*13.1376*13.1412*13.1419*13.1367
11/08/2012 15:10:00*13.1412*13.14202*13.1424*13.1383
11/08/2012 15:15:00*13.14202*13.1483*13.1506*13.142
11/08/2012 15:20:00*13.1483*13.14709*13.15033*13.14698
11/08/2012 15:25:00*13.14709*13.1477*13.15*13.14578
11/08/2012 15:30:00*13.1477*13.1424*13.1479*13.14
11/08/2012 15:35:00*13.1424*13.1454*13.1454*13.14014
11/08/2012 15:40:00*13.1454*13.146*13.1475*13.1424
11/08/2012 15:45:00*13.146*13.1549*13.1565*13.14315
11/08/2012 15:50:00*13.1549*13.1615*13.1618*13.1534
11/08/2012 15:55:00*13.1615*13.1598*13.1615*13.1576
11/08/2012 16:00:00*13.1598*13.1702*13.1717*13.1598
11/08/2012 16:05:00*13.1702*13.1612*13.17145*13.1598
11/08/2012 16:10:00*13.1612*13.1565*13.1621*13.1531
11/08/2012 16:15:00*13.1565*13.1605*13.1625*13.1553
11/08/2012 16:20:00*13.1605*13.1672*13.1672*13.1605
11/08/2012 16:25:00*13.1672*13.1701*13.171*13.1661
11/08/2012 16:30:00*13.1701*13.1697*13.1703*13.1652
11/08/2012 16:35:00*13.1697*13.1681*13.1707*13.1673
11/08/2012 16:40:00*13.1681*13.1696*13.171*13.1654
11/08/2012 16:45:00*13.1696*13.1676*13.1701*13.1648
11/08/2012 16:50:00*13.1676*13.172*13.1721*13.1676
11/08/2012 16:55:00*13.172*13.1764*13.1768*13.1703
11/08/2012 17:00:00*13.1764*13.1752*13.1789*13.1737
