11/06/2012 17:05:00*12.9593*12.9595*12.9595*12.9593
11/06/2012 17:10:00*12.9595*12.962*12.962*12.9595
11/06/2012 17:15:00*12.962*12.9605*12.9642*12.959
11/06/2012 17:20:00*12.9605*12.9587*12.9605*12.9579
11/06/2012 17:25:00*12.9587*12.9587*12.959*12.9576
11/06/2012 17:30:00*12.9587*12.9589*12.9591*12.9585
11/06/2012 17:35:00*12.9589*12.9573*12.9609*12.9573
11/06/2012 17:40:00*12.9573*12.9572*12.9579*12.9567
11/06/2012 17:45:00*12.9572*12.9564*12.9585*12.9547
11/06/2012 17:50:00*12.9564*12.9565*12.957*12.9541
11/06/2012 17:55:00*12.9565*12.9561*12.9565*12.9557
11/06/2012 18:00:00*12.9561*12.9537*12.9577*12.9537
11/06/2012 18:05:00*12.9537*12.9551*12.9569*12.9537
11/06/2012 18:10:00*12.9551*12.9525*12.9555*12.9523
11/06/2012 18:15:00*12.9525*12.9516*12.9525*12.9513
11/06/2012 18:20:00*12.9516*12.9514*12.9519*12.9509
11/06/2012 18:25:00*12.9514*12.9517*12.9527*12.9514
11/06/2012 18:30:00*12.9517*12.9513*12.9518*12.9511
11/06/2012 18:35:00*12.9513*12.9513*12.9529*12.951
11/06/2012 18:40:00*12.9513*12.9677*12.9916*12.9512
11/06/2012 18:45:00*12.9677*12.9517*12.9746*12.9511
11/06/2012 18:50:00*12.9517*12.9556*12.9556*12.9517
11/06/2012 18:55:00*12.9556*12.9523*12.9556*12.9517
11/06/2012 19:00:00*12.9523*12.9546*12.9564*12.952
11/06/2012 19:05:00*12.9546*12.9608*12.9617*12.9539
11/06/2012 19:10:00*12.9608*12.9612*12.9639*12.9608
11/06/2012 19:15:00*12.9612*12.9623*12.9624*12.9612
11/06/2012 19:20:00*12.9623*12.9615*12.9623*12.9612
11/06/2012 19:25:00*12.9615*12.961*12.9615*12.9602
11/06/2012 19:30:00*12.961*12.9615*12.9615*12.9606
11/06/2012 19:35:00*12.9615*12.9614*12.9625*12.9608
11/06/2012 19:40:00*12.9614*12.9647*12.9656*12.9606
11/06/2012 19:45:00*12.9647*12.9625*12.9681*12.9617
11/06/2012 19:50:00*12.9625*12.964*12.9657*12.9621
11/06/2012 19:55:00*12.964*12.9637*12.964*12.9637
11/06/2012 20:00:00*12.9637*12.9639*12.964*12.9636
11/06/2012 20:05:00*12.9639*12.9662*12.9667*12.9637
11/06/2012 20:10:00*12.9662*12.9656*12.9667*12.9639
11/06/2012 20:15:00*12.9656*12.9649*12.9662*12.9639
11/06/2012 20:20:00*12.9649*12.9617*12.9656*12.9593
11/06/2012 20:25:00*12.9617*12.9635*12.9658*12.9614
11/06/2012 20:30:00*12.9635*12.9628*12.9649*12.9615
11/06/2012 20:35:00*12.9628*12.965*12.9685*12.9628
11/06/2012 20:40:00*12.965*12.9647*12.9657*12.9621
11/06/2012 20:45:00*12.9647*12.9639*12.9647*12.9639
11/06/2012 20:50:00*12.9639*12.9639*12.9639*12.9618
11/06/2012 20:55:00*12.9639*12.9646*12.9654*12.9634
11/06/2012 21:00:00*12.9646*12.9639*12.9664*12.9623
11/06/2012 21:05:00*12.9639*12.9644*12.9653*12.9632
11/06/2012 21:10:00*12.9644*12.9604*12.9644*12.9604
11/06/2012 21:15:00*12.9604*12.9664*12.9672*12.9604
11/06/2012 21:20:00*12.9664*12.9662*12.9676*12.9623
11/06/2012 21:25:00*12.9662*12.9646*12.9662*12.9622
11/06/2012 21:30:00*12.9646*12.9646*12.9664*12.9628
11/06/2012 21:35:00*12.9646*12.9657*12.9696*12.9646
11/06/2012 21:40:00*12.9657*12.9668*12.9668*12.9612
11/06/2012 21:45:00*12.9668*12.9645*12.9668*12.9607
11/06/2012 21:50:00*12.9645*12.9637*12.9671*12.9604
11/06/2012 21:55:00*12.9637*12.9582*12.9641*12.953
11/06/2012 22:00:00*12.9582*12.9587*12.9621*12.9563
11/06/2012 22:05:00*12.9587*12.9644*12.9673*12.9584
11/06/2012 22:10:00*12.9644*12.9688*12.9706*12.9642
11/06/2012 22:15:00*12.9688*12.9694*12.9721*12.9688
11/06/2012 22:20:00*12.9694*12.9703*12.975*12.9691
11/06/2012 22:25:00*12.9703*12.9718*12.9753*12.9703
11/06/2012 22:30:00*12.9718*12.9659*12.9733*12.9614
11/06/2012 22:35:00*12.9659*12.9713*12.9751*12.9658
11/06/2012 22:40:00*12.9713*12.9714*12.9738*12.9703
11/06/2012 22:45:00*12.9714*12.9718*12.9736*12.9714
11/06/2012 22:50:00*12.9718*12.9709*12.972*12.9709
11/06/2012 22:55:00*12.9709*12.9733*12.9735*12.9709
11/06/2012 23:00:00*12.9733*12.973*12.9755*12.973
11/06/2012 23:05:00*12.973*12.958*12.9803*12.958
11/06/2012 23:10:00*12.958*12.9466*12.9584*12.9461
11/06/2012 23:15:00*12.9466*12.9665*12.9694*12.946
11/06/2012 23:20:00*12.9665*12.9647*12.9711*12.9545
11/06/2012 23:25:00*12.9647*12.9584*12.965*12.9514
11/06/2012 23:30:00*12.9584*12.9515*12.9711*12.9515
11/06/2012 23:35:00*12.9515*12.9534*12.9534*12.9506
11/06/2012 23:40:00*12.9534*12.9523*12.9542*12.9523
11/06/2012 23:45:00*12.9523*12.9505*12.9534*12.9505
11/06/2012 23:50:00*12.9505*12.9607*12.9609*12.9505
11/06/2012 23:55:00*12.9607*12.9544*12.9607*12.9538
11/07/2012 00:00:00*12.9544*12.9576*12.9576*12.9541
11/07/2012 00:05:00*12.9576*12.9539*12.9576*12.9539
11/07/2012 00:10:00*12.9539*12.9504*12.9571*12.9504
11/07/2012 00:15:00*12.9504*12.9438*12.9526*12.9406
11/07/2012 00:20:00*12.9438*12.9406*12.9454*12.9406
11/07/2012 00:25:00*12.9406*12.9407*12.9407*12.9398
11/07/2012 00:30:00*12.9407*12.9404*12.9418*12.9402
11/07/2012 00:35:00*12.9404*12.9404*12.9408*12.9383
11/07/2012 00:40:00*12.9404*12.9404*12.9408*12.9404
11/07/2012 00:45:00*12.9404*12.9406*12.9407*12.9404
11/07/2012 00:50:00*12.9406*12.9406*12.9406*12.9405
11/07/2012 00:55:00*12.9406*12.9384*12.9406*12.9373
11/07/2012 01:00:00*12.9384*12.9347*12.9386*12.9347
11/07/2012 01:05:00*12.9347*12.9307*12.9375*12.9292
11/07/2012 01:10:00*12.9307*12.9279*12.9323*12.9269
11/07/2012 01:15:00*12.9279*12.9301*12.9301*12.9279
11/07/2012 01:20:00*12.9301*12.9255*12.9301*12.9254
11/07/2012 01:25:00*12.9255*12.9249*12.9258*12.9234
11/07/2012 01:30:00*12.9249*12.9238*12.9254*12.9237
11/07/2012 01:35:00*12.9238*12.9228*12.925*12.9228
11/07/2012 01:40:00*12.9228*12.9196*12.9228*12.9196
11/07/2012 01:45:00*12.9196*12.9196*12.9196*12.9189
11/07/2012 01:50:00*12.9196*12.9223*12.9223*12.9188
11/07/2012 01:55:00*12.9223*12.9211*12.9242*12.9204
11/07/2012 02:00:00*12.9211*12.9214*12.9214*12.9199
11/07/2012 02:05:00*12.9214*12.9204*12.9223*12.9203
11/07/2012 02:10:00*12.9204*12.9204*12.9211*12.9201
11/07/2012 02:15:00*12.9204*12.9203*12.9211*12.9189
11/07/2012 02:20:00*12.9203*12.9193*12.9208*12.9193
11/07/2012 02:25:00*12.9193*12.9204*12.9233*12.9193
11/07/2012 02:30:00*12.9204*12.9184*12.9208*12.918
11/07/2012 02:35:00*12.9184*12.9113*12.9205*12.9113
11/07/2012 02:40:00*12.9113*12.912*12.914*12.9097
11/07/2012 02:45:00*12.912*12.9109*12.9142*12.9109
11/07/2012 02:50:00*12.9109*12.9081*12.91204*12.9053
11/07/2012 02:55:00*12.9081*12.9044*12.9097*12.9044
11/07/2012 03:00:00*12.9044*12.8997*12.9045*12.899
11/07/2012 03:05:00*12.8997*12.90147*12.9038*12.8997
11/07/2012 03:10:00*12.90147*12.90505*12.90525*12.8995
11/07/2012 03:15:00*12.90505*12.916*12.916*12.9045
11/07/2012 03:20:00*12.916*12.9046*12.9171*12.9045
11/07/2012 03:25:00*12.9046*12.9122*12.9126*12.9038
11/07/2012 03:30:00*12.9122*12.9122*12.9122*12.9051
11/07/2012 03:35:00*12.9122*12.9253*12.9259*12.9117
11/07/2012 03:40:00*12.9253*12.918*12.9253*12.9166
11/07/2012 03:45:00*12.918*12.9238*12.9248*12.918
11/07/2012 03:50:00*12.9238*12.9177*12.9239*12.9174
11/07/2012 03:55:00*12.9177*12.91805*12.9204*12.9159
11/07/2012 04:00:00*12.91805*12.90962*12.91805*12.906
11/07/2012 04:05:00*12.90962*12.9132*12.9169*12.9095
11/07/2012 04:10:00*12.9132*12.9092*12.9135*12.9065
11/07/2012 04:15:00*12.9092*12.9142*12.9159*12.9077
11/07/2012 04:20:00*12.9142*12.91436*12.91585*12.9104
11/07/2012 04:25:00*12.91436*12.92005*12.9206*12.9143
11/07/2012 04:30:00*12.92005*12.92166*12.92327*12.91905
11/07/2012 04:35:00*12.92166*12.93081*12.93082*12.92166
11/07/2012 04:40:00*12.93081*12.92456*12.9315*12.9188
11/07/2012 04:45:00*12.92456*12.9302*12.93202*12.92392
11/07/2012 04:50:00*12.9302*12.9319*12.9335*12.92868
11/07/2012 04:55:00*12.9319*12.9303*12.9354*12.93009
11/07/2012 05:00:00*12.9303*12.9286*12.9306*12.9286
11/07/2012 05:05:00*12.9286*12.92825*12.929*12.9269
11/07/2012 05:10:00*12.92825*12.9166*12.929*12.91565
11/07/2012 05:15:00*12.9166*12.91583*12.91833*12.9147
11/07/2012 05:20:00*12.91583*12.9184*12.9201*12.91582
11/07/2012 05:25:00*12.9184*12.91793*12.91884*12.9174
11/07/2012 05:30:00*12.91793*12.91118*12.92094*12.91074
11/07/2012 05:35:00*12.91118*12.9059*12.91124*12.9022
11/07/2012 05:40:00*12.9059*12.90842*12.9114*12.90282
11/07/2012 05:45:00*12.90842*12.90732*12.9089*12.90723
11/07/2012 05:50:00*12.90732*12.91066*12.91166*12.90732
11/07/2012 05:55:00*12.91066*12.91136*12.9148*12.91015
11/07/2012 06:00:00*12.91136*12.9094*12.91229*12.9066
11/07/2012 06:05:00*12.9094*12.9179*12.9204*12.9075
11/07/2012 06:10:00*12.9179*12.9237*12.9269*12.9179
11/07/2012 06:15:00*12.9237*12.9168*12.9271*12.9161
11/07/2012 06:20:00*12.9168*12.92405*12.9259*12.9168
11/07/2012 06:25:00*12.92405*12.9317*12.9317*12.92357
11/07/2012 06:30:00*12.9317*12.9259*12.9339*12.92446
11/07/2012 06:35:00*12.9259*12.9245*12.92632*12.9227
11/07/2012 06:40:00*12.9245*12.92856*12.9339*12.9245
11/07/2012 06:45:00*12.92856*12.93023*12.9304*12.928
11/07/2012 06:50:00*12.93023*12.931*12.9324*12.9279
11/07/2012 06:55:00*12.931*12.9322*12.9359*12.9307
11/07/2012 07:00:00*12.9322*12.9261*12.9322*12.9253
11/07/2012 07:05:00*12.9261*12.9264*12.9333*12.9251
11/07/2012 07:10:00*12.9264*12.9379*12.9407*12.9263
11/07/2012 07:15:00*12.9379*12.9476*12.9546*12.9379
11/07/2012 07:20:00*12.9476*12.9609*12.9609*12.9462
11/07/2012 07:25:00*12.9609*12.9763*12.9776*12.95934
11/07/2012 07:30:00*12.9763*12.9959*12.9993*12.9763
11/07/2012 07:35:00*12.9959*12.9838*12.9989*12.9838
11/07/2012 07:40:00*12.9838*12.99306*12.99316*12.9792
11/07/2012 07:45:00*12.99306*12.9803*12.9972*12.98
11/07/2012 07:50:00*12.9803*12.9865*12.99108*12.9803
11/07/2012 07:55:00*12.9865*12.9852*12.98703*12.9852
11/07/2012 08:00:00*12.9852*12.98776*12.99*12.983
11/07/2012 08:05:00*12.98776*12.9872*12.9927*12.9872
11/07/2012 08:10:00*12.9872*13.0289*13.0294*12.9872
11/07/2012 08:15:00*13.0289*13.0217*13.029*13.0205
11/07/2012 08:20:00*13.0217*13.0182*13.0266*13.0167
11/07/2012 08:25:00*13.0182*13.0145*13.0247*13.0144
11/07/2012 08:30:00*13.0145*12.9982*13.0145*12.9957
11/07/2012 08:35:00*12.9982*12.9874*13.0036*12.9869
11/07/2012 08:40:00*12.9874*12.9886*12.9922*12.9872
11/07/2012 08:45:00*12.9886*12.9869*12.9924*12.9866
11/07/2012 08:50:00*12.9869*12.9962*12.9979*12.98593
11/07/2012 08:55:00*12.9962*12.9954*12.9972*12.992
11/07/2012 09:00:00*12.9954*12.9984*13.0025*12.9947
11/07/2012 09:05:00*12.9984*13.0136*13.0182*12.9984
11/07/2012 09:10:00*13.0136*13.0128*13.0168*13.0103
11/07/2012 09:15:00*13.0128*13.01862*13.0192*13.0121
11/07/2012 09:20:00*13.01862*13.0056*13.01862*13.0026
11/07/2012 09:25:00*13.0056*13.0056*13.007*13.00114
11/07/2012 09:30:00*13.0056*13.0126*13.0126*13.0037
11/07/2012 09:35:00*13.0126*13.0276*13.0345*13.0108
11/07/2012 09:40:00*13.0276*13.04114*13.0412*13.0241
11/07/2012 09:45:00*13.04114*13.0346*13.049*13.0307
11/07/2012 09:50:00*13.0346*13.0262*13.0397*13.0262
11/07/2012 09:55:00*13.0262*13.0307*13.0354*13.0262
11/07/2012 10:00:00*13.0307*13.031*13.0335*13.0284
11/07/2012 10:05:00*13.031*13.0368*13.0409*13.031
11/07/2012 10:10:00*13.0368*13.0393*13.0451*13.03154
11/07/2012 10:15:00*13.0393*13.0427*13.0432*13.0351
11/07/2012 10:20:00*13.0427*13.04248*13.0487*13.0391
11/07/2012 10:25:00*13.04248*13.0483*13.0487*13.0338
11/07/2012 10:30:00*13.0483*13.0444*13.0582*13.0439
11/07/2012 10:35:00*13.0444*13.0372*13.0463*13.0334
11/07/2012 10:40:00*13.0372*13.0338*13.0397*13.0338
11/07/2012 10:45:00*13.0338*13.0367*13.0405*13.0338
11/07/2012 10:50:00*13.0367*13.0452*13.0452*13.0361
11/07/2012 10:55:00*13.0452*13.0495*13.0535*13.0384
11/07/2012 11:00:00*13.0495*13.0559*13.0559*13.046
11/07/2012 11:05:00*13.0559*13.0458*13.056*13.0441
11/07/2012 11:10:00*13.0458*13.0405*13.0506*13.0388
11/07/2012 11:15:00*13.0405*13.043*13.0435*13.0348
11/07/2012 11:20:00*13.043*13.0455*13.0487*13.043
11/07/2012 11:25:00*13.0455*13.0484*13.0488*13.0407
11/07/2012 11:30:00*13.0484*13.0709*13.0779*13.0484
11/07/2012 11:35:00*13.0709*13.0695*13.078*13.0669
11/07/2012 11:40:00*13.0695*13.0589*13.0707*13.0572
11/07/2012 11:45:00*13.0589*13.0649*13.0649*13.0576
11/07/2012 11:50:00*13.0649*13.0566*13.0667*13.0565
11/07/2012 11:55:00*13.0566*13.0502*13.0649*13.0498
11/07/2012 12:00:00*13.0502*13.0646*13.0655*13.0483
11/07/2012 12:05:00*13.0646*13.0532*13.0646*13.0507
11/07/2012 12:10:00*13.0532*13.0507*13.0592*13.0507
11/07/2012 12:15:00*13.0507*13.05662*13.0568*13.0507
11/07/2012 12:20:00*13.05662*13.0502*13.0568*13.0502
11/07/2012 12:25:00*13.0502*13.0455*13.0509*13.045
11/07/2012 12:30:00*13.0455*13.0488*13.0488*13.0387
11/07/2012 12:35:00*13.0488*13.0407*13.049*13.0407
11/07/2012 12:40:00*13.0407*13.0389*13.0411*13.0387
11/07/2012 12:45:00*13.0389*13.042*13.0461*13.0368
11/07/2012 12:50:00*13.042*13.0505*13.0505*13.042
11/07/2012 12:55:00*13.0505*13.0525*13.0525*13.0495
11/07/2012 13:00:00*13.0525*13.05265*13.0555*13.0513
11/07/2012 13:05:00*13.05265*13.0504*13.0547*13.0463
11/07/2012 13:10:00*13.0504*13.0455*13.0504*13.0404
11/07/2012 13:15:00*13.0455*13.0495*13.05*13.0437
11/07/2012 13:20:00*13.0495*13.0538*13.0542*13.0482
11/07/2012 13:25:00*13.0538*13.0553*13.0563*13.052
11/07/2012 13:30:00*13.0553*13.0527*13.0572*13.0511
11/07/2012 13:35:00*13.0527*13.0505*13.0532*13.0489
11/07/2012 13:40:00*13.0505*13.0501*13.0534*13.0496
11/07/2012 13:45:00*13.0501*13.0518*13.0549*13.0496
11/07/2012 13:50:00*13.0518*13.0547*13.0587*13.0513
11/07/2012 13:55:00*13.0547*13.0511*13.0548*13.0504
11/07/2012 14:00:00*13.0511*13.0545*13.0548*13.0511
11/07/2012 14:05:00*13.0545*13.0498*13.0545*13.0498
11/07/2012 14:10:00*13.0498*13.0519*13.0533*13.0482
11/07/2012 14:15:00*13.0519*13.0517*13.0551*13.0509
11/07/2012 14:20:00*13.0517*13.053*13.0545*13.0507
11/07/2012 14:25:00*13.053*13.0547*13.0553*13.0514
11/07/2012 14:30:00*13.0547*13.0645*13.0659*13.0547
11/07/2012 14:35:00*13.0645*13.0644*13.0668*13.06372
11/07/2012 14:40:00*13.0644*13.07091*13.07117*13.0636
11/07/2012 14:45:00*13.07091*13.0702*13.0712*13.0661
11/07/2012 14:50:00*13.0702*13.0657*13.0702*13.0647
11/07/2012 14:55:00*13.0657*13.06832*13.0705*13.0651
11/07/2012 15:00:00*13.06832*13.0609*13.0695*13.0552
11/07/2012 15:05:00*13.0609*13.061*13.0623*13.0575
11/07/2012 15:10:00*13.061*13.0613*13.0662*13.0595
11/07/2012 15:15:00*13.0613*13.0629*13.0655*13.058
11/07/2012 15:20:00*13.0629*13.0567*13.06365*13.0567
11/07/2012 15:25:00*13.0567*13.0578*13.0593*13.0521
11/07/2012 15:30:00*13.0578*13.04241*13.05857*13.04241
11/07/2012 15:35:00*13.04241*13.03425*13.0459*13.0308
11/07/2012 15:40:00*13.03425*13.0454*13.0454*13.0342
11/07/2012 15:45:00*13.0454*13.0448*13.0526*13.0445
11/07/2012 15:50:00*13.0448*13.05004*13.05059*13.0404
11/07/2012 15:55:00*13.05004*13.04156*13.05125*13.0409
11/07/2012 16:00:00*13.04156*13.0456*13.0505*13.0404
11/07/2012 16:05:00*13.0456*13.0531*13.0543*13.0452
11/07/2012 16:10:00*13.0531*13.0672*13.0703*13.0529
11/07/2012 16:15:00*13.0672*13.0604*13.0674*13.06
11/07/2012 16:20:00*13.0604*13.0602*13.061*13.059
11/07/2012 16:25:00*13.0602*13.0601*13.0604*13.0577
11/07/2012 16:30:00*13.0601*13.0614*13.0617*13.0598
11/07/2012 16:35:00*13.0614*13.0606*13.0623*13.0601
11/07/2012 16:40:00*13.0606*13.061*13.0612*13.0605
11/07/2012 16:45:00*13.061*13.0633*13.0635*13.0602
11/07/2012 16:50:00*13.0633*13.0627*13.0634*13.0627
11/07/2012 16:55:00*13.0627*13.0645*13.0671*13.0627
11/07/2012 17:00:00*13.0645*13.0685*13.0705*13.0642
