11/05/2012 17:05:00*13.0407*13.04*13.0407*13.0398
11/05/2012 17:10:00*13.04*13.0403*13.0403*13.04
11/05/2012 17:15:00*13.0403*13.0349*13.0407*13.0347
11/05/2012 17:20:00*13.0349*13.0335*13.0349*13.033
11/05/2012 17:25:00*13.0335*13.0322*13.0335*13.0313
11/05/2012 17:30:00*13.0322*13.0331*13.034*13.0318
11/05/2012 17:35:00*13.0331*13.0318*13.0331*13.0317
11/05/2012 17:40:00*13.0318*13.0321*13.0321*13.0313
11/05/2012 17:45:00*13.0321*13.0313*13.0331*13.0313
11/05/2012 17:50:00*13.0313*13.0313*13.0322*13.0313
11/05/2012 17:55:00*13.0313*13.0322*13.0322*13.0292
11/05/2012 18:00:00*13.0322*13.0313*13.0322*13.0313
11/05/2012 18:05:00*13.0313*13.0322*13.0337*13.0313
11/05/2012 18:10:00*13.0322*13.0313*13.0322*13.0313
11/05/2012 18:15:00*13.0313*13.0313*13.0313*13.0313
11/05/2012 18:20:00*13.0313*13.0313*13.0313*13.0313
11/05/2012 18:25:00*13.0313*13.0312*13.0315*13.0312
11/05/2012 18:30:00*13.0312*13.0322*13.0336*13.0312
11/05/2012 18:35:00*13.0322*13.0323*13.0344*13.0322
11/05/2012 18:40:00*13.0323*13.0313*13.0323*13.0312
11/05/2012 18:45:00*13.0313*13.0298*13.0331*13.028
11/05/2012 18:50:00*13.0298*13.0298*13.0301*13.0296
11/05/2012 18:55:00*13.0298*13.0297*13.0299*13.0296
11/05/2012 19:00:00*13.0297*13.0296*13.0299*13.0295
11/05/2012 19:05:00*13.0296*13.029*13.0331*13.029
11/05/2012 19:10:00*13.029*13.0298*13.0299*13.0289
11/05/2012 19:15:00*13.0298*13.0294*13.0313*13.0294
11/05/2012 19:20:00*13.0294*13.0298*13.0301*13.0294
11/05/2012 19:25:00*13.0298*13.0294*13.0298*13.0294
11/05/2012 19:30:00*13.0294*13.0294*13.0295*13.0294
11/05/2012 19:35:00*13.0294*13.0305*13.031*13.0293
11/05/2012 19:40:00*13.0305*13.0334*13.0337*13.0296
11/05/2012 19:45:00*13.0334*13.0332*13.0337*13.0316
11/05/2012 19:50:00*13.0332*13.0356*13.0356*13.0321
11/05/2012 19:55:00*13.0356*13.037*13.037*13.0356
11/05/2012 20:00:00*13.037*13.039*13.0392*13.037
11/05/2012 20:05:00*13.039*13.0405*13.0405*13.0385
11/05/2012 20:10:00*13.0405*13.0386*13.0412*13.0386
11/05/2012 20:15:00*13.0386*13.0392*13.0392*13.0386
11/05/2012 20:20:00*13.0392*13.039*13.0393*13.0389
11/05/2012 20:25:00*13.039*13.0386*13.0392*13.0386
11/05/2012 20:30:00*13.0386*13.039*13.0392*13.0386
11/05/2012 20:35:00*13.039*13.039*13.039*13.039
11/05/2012 20:40:00*13.039*13.0392*13.0392*13.039
11/05/2012 20:45:00*13.0392*13.0395*13.0395*13.0392
11/05/2012 20:50:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 20:55:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:00:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:05:00*13.0395*13.0395*13.0395*13.0378
11/05/2012 21:10:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:15:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:20:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:25:00*13.0395*13.0395*13.0395*13.0395
11/05/2012 21:30:00*13.0395*13.04*13.04*13.0395
11/05/2012 21:35:00*13.04*13.0404*13.0404*13.04
11/05/2012 21:40:00*13.0404*13.041*13.0412*13.0404
11/05/2012 21:45:00*13.041*13.0405*13.0411*13.0401
11/05/2012 21:50:00*13.0405*13.0405*13.0412*13.0401
11/05/2012 21:55:00*13.0405*13.0403*13.0412*13.0403
11/05/2012 22:00:00*13.0403*13.0395*13.0406*13.0395
11/05/2012 22:05:00*13.0395*13.0393*13.0406*13.039
11/05/2012 22:10:00*13.0393*13.0394*13.0398*13.0389
11/05/2012 22:15:00*13.0394*13.0399*13.0399*13.0392
11/05/2012 22:20:00*13.0399*13.0358*13.0399*13.0319
11/05/2012 22:25:00*13.0358*13.042*13.042*13.0337
11/05/2012 22:30:00*13.042*13.029*13.0426*13.029
11/05/2012 22:35:00*13.029*13.0302*13.0356*13.0283
11/05/2012 22:40:00*13.0302*13.0328*13.0365*13.0285
11/05/2012 22:45:00*13.0328*13.0288*13.0328*13.0283
11/05/2012 22:50:00*13.0288*13.0268*13.0288*13.0261
11/05/2012 22:55:00*13.0268*13.0268*13.0268*13.0268
11/05/2012 23:00:00*13.0268*13.0268*13.0268*13.0268
11/05/2012 23:05:00*13.0268*13.0254*13.0268*13.0253
11/05/2012 23:10:00*13.0254*13.0233*13.0259*13.0227
11/05/2012 23:15:00*13.0233*13.0229*13.0233*13.0229
11/05/2012 23:20:00*13.0229*13.0229*13.0237*13.0229
11/05/2012 23:25:00*13.0229*13.0249*13.0249*13.0229
11/05/2012 23:30:00*13.0249*13.0259*13.0259*13.0246
11/05/2012 23:35:00*13.0259*13.0244*13.0259*13.0243
11/05/2012 23:40:00*13.0244*13.0244*13.0244*13.0243
11/06/2012 00:00:00*13.0245*13.0245*13.0245*13.0245
11/06/2012 00:05:00*13.0245*13.0245*13.0252*13.0245
11/06/2012 00:10:00*13.0245*13.0245*13.0245*13.0245
11/06/2012 00:15:00*13.0245*13.0253*13.0253*13.0245
11/06/2012 00:20:00*13.0253*13.0224*13.0253*13.0224
11/06/2012 00:25:00*13.0224*13.0224*13.0224*13.0224
11/06/2012 00:30:00*13.0224*13.0225*13.0225*13.0224
11/06/2012 00:35:00*13.0225*13.0197*13.0228*13.0192
11/06/2012 00:40:00*13.0197*13.0203*13.0207*13.0191
11/06/2012 00:45:00*13.0203*13.0207*13.0207*13.0199
11/06/2012 00:50:00*13.0207*13.0204*13.0213*13.0203
11/06/2012 00:55:00*13.0204*13.0201*13.0204*13.02
11/06/2012 01:00:00*13.0201*13.0205*13.0205*13.0198
11/06/2012 01:05:00*13.0205*13.0228*13.0228*13.0205
11/06/2012 01:10:00*13.0228*13.0217*13.0236*13.0205
11/06/2012 01:15:00*13.0217*13.0202*13.023*13.0202
11/06/2012 01:20:00*13.0202*13.0202*13.021*13.0202
11/06/2012 01:25:00*13.0202*13.019*13.0204*13.019
11/06/2012 01:30:00*13.019*13.0208*13.0208*13.019
11/06/2012 01:35:00*13.0208*13.0207*13.0208*13.0206
11/06/2012 01:40:00*13.0207*13.0207*13.0207*13.0207
11/06/2012 01:45:00*13.0207*13.0208*13.0208*13.0207
11/06/2012 01:50:00*13.0208*13.0243*13.0267*13.0208
11/06/2012 01:55:00*13.0243*13.0239*13.0243*13.0238
11/06/2012 02:00:00*13.0239*13.0239*13.0239*13.0239
11/06/2012 02:05:00*13.0239*13.0225*13.0239*13.0218
11/06/2012 02:10:00*13.0225*13.0238*13.0286*13.0223
11/06/2012 02:15:00*13.0238*13.0269*13.0271*13.0238
11/06/2012 02:20:00*13.0269*13.0252*13.0269*13.0241
11/06/2012 02:25:00*13.0252*13.0308*13.031*13.025
11/06/2012 02:30:00*13.0308*13.0306*13.0312*13.0304
11/06/2012 02:35:00*13.0306*13.0256*13.0315*13.0217
11/06/2012 02:40:00*13.0256*13.0222*13.026*13.0215
11/06/2012 02:45:00*13.0222*13.0209*13.0223*13.0197
11/06/2012 02:50:00*13.0209*13.0217*13.0218*13.0194
11/06/2012 02:55:00*13.0217*13.0213*13.0219*13.0212
11/06/2012 03:00:00*13.0213*13.0204*13.0216*13.0201
11/06/2012 03:05:00*13.0204*13.021*13.0214*13.0204
11/06/2012 03:10:00*13.021*13.0229*13.0235*13.021
11/06/2012 03:15:00*13.0229*13.0227*13.0234*13.0202
11/06/2012 03:20:00*13.0227*13.0276*13.0325*13.0226
11/06/2012 03:25:00*13.0276*13.028*13.029*13.0273
11/06/2012 03:30:00*13.028*13.0313*13.0322*13.0234
11/06/2012 03:35:00*13.0313*13.0228*13.0322*13.0222
11/06/2012 03:40:00*13.0228*13.0218*13.024*13.0206
11/06/2012 03:45:00*13.0218*13.021*13.0242*13.021
11/06/2012 03:50:00*13.021*13.0227*13.0231*13.02
11/06/2012 03:55:00*13.0227*13.0207*13.0234*13.0205
11/06/2012 04:00:00*13.0207*13.0261*13.0261*13.0198
11/06/2012 04:05:00*13.0261*13.0233*13.0264*13.0233
11/06/2012 04:10:00*13.0233*13.02203*13.0241*13.0189
11/06/2012 04:15:00*13.02203*13.0159*13.0229*13.0154
11/06/2012 04:20:00*13.0159*13.0091*13.0159*13.0067
11/06/2012 04:25:00*13.0091*13.0081*13.0091*13.00593
11/06/2012 04:30:00*13.0081*13.0075*13.0101*13.0074
11/06/2012 04:35:00*13.0075*13.01027*13.012*13.0065
11/06/2012 04:40:00*13.01027*13.0076*13.01057*13.0063
11/06/2012 04:45:00*13.0076*13.002*13.0078*13.00074
11/06/2012 04:50:00*13.002*13.00222*13.00222*12.99987
11/06/2012 04:55:00*13.00222*13.009*13.011*13.0016
11/06/2012 05:00:00*13.009*13.0037*13.0106*13.0034
11/06/2012 05:05:00*13.0037*13.0066*13.00894*13.0024
11/06/2012 05:10:00*13.0066*13.0039*13.00696*13.0039
11/06/2012 05:15:00*13.0039*12.99688*13.0039*12.9962
11/06/2012 05:20:00*12.99688*12.99093*12.99688*12.99033
11/06/2012 05:25:00*12.99093*12.98995*12.99093*12.9889
11/06/2012 05:30:00*12.98995*12.9893*12.9904*12.98553
11/06/2012 05:35:00*12.9893*12.9889*12.9909*12.9878
11/06/2012 05:40:00*12.9889*12.9875*12.9889*12.986
11/06/2012 05:45:00*12.9875*12.99058*12.9923*12.9875
11/06/2012 05:50:00*12.99058*12.99441*12.99442*12.99
11/06/2012 05:55:00*12.99441*12.9909*12.99442*12.9898
11/06/2012 06:00:00*12.9909*12.9898*12.9931*12.9898
11/06/2012 06:05:00*12.9898*12.9905*12.9962*12.9873
11/06/2012 06:10:00*12.9905*12.9941*12.9942*12.9898
11/06/2012 06:15:00*12.9941*12.9922*12.9948*12.9899
11/06/2012 06:20:00*12.9922*12.9902*12.99281*12.9899
11/06/2012 06:25:00*12.9902*12.9898*12.9902*12.9898
11/06/2012 06:30:00*12.9898*12.9902*12.9916*12.9898
11/06/2012 06:35:00*12.9902*12.9897*12.9911*12.9897
11/06/2012 06:40:00*12.9897*12.98348*12.9898*12.9813
11/06/2012 06:45:00*12.98348*12.9849*12.9853*12.9823
11/06/2012 06:50:00*12.9849*12.9859*12.99179*12.984
11/06/2012 06:55:00*12.9859*12.98473*12.9862*12.9834
11/06/2012 07:00:00*12.98473*12.98535*12.98535*12.98185
11/06/2012 07:05:00*12.98535*12.9819*12.9857*12.9804
11/06/2012 07:10:00*12.9819*12.9816*12.98315*12.9815
11/06/2012 07:15:00*12.9816*12.9887*12.9912*12.9813
11/06/2012 07:20:00*12.9887*12.98744*12.9902*12.9856
11/06/2012 07:25:00*12.98744*12.9878*12.989*12.9868
11/06/2012 07:30:00*12.9878*12.9874*12.98835*12.9864
11/06/2012 07:35:00*12.9874*12.994*12.9945*12.9872
11/06/2012 07:40:00*12.994*13.0036*13.0067*12.9927
11/06/2012 07:45:00*13.0036*13.0107*13.0127*13.0033
11/06/2012 07:50:00*13.0107*13.0129*13.0169*13.0094
11/06/2012 07:55:00*13.0129*13.0119*13.016*13.0117
11/06/2012 08:00:00*13.0119*13.0119*13.012*13.0093
11/06/2012 08:05:00*13.0119*13.0196*13.0225*13.0119
11/06/2012 08:10:00*13.0196*13.0201*13.0232*13.0175
11/06/2012 08:15:00*13.0201*13.0129*13.0201*13.012
11/06/2012 08:20:00*13.0129*13.0103*13.0129*13.004
11/06/2012 08:25:00*13.0103*13.0038*13.0103*13.0037
11/06/2012 08:30:00*13.0038*13.0081*13.013*13.0038
11/06/2012 08:35:00*13.0081*13.0073*13.0094*13.0045
11/06/2012 08:40:00*13.0073*13.0072*13.0078*13.0037
11/06/2012 08:45:00*13.0072*13.0121*13.0121*13.0058
11/06/2012 08:50:00*13.0121*13.0081*13.0131*13.0079
11/06/2012 08:55:00*13.0081*12.9974*13.0084*12.9958
11/06/2012 09:00:00*12.9974*12.9901*12.9979*12.9857
11/06/2012 09:05:00*12.9901*12.9905*12.9922*12.9897
11/06/2012 09:10:00*12.9905*12.991*12.9949*12.9898
11/06/2012 09:15:00*12.991*12.9928*12.9938*12.9905
11/06/2012 09:20:00*12.9928*12.99555*12.9966*12.9918
11/06/2012 09:25:00*12.99555*12.9978*12.9999*12.9944
11/06/2012 09:30:00*12.9978*12.9946*12.9984*12.9946
11/06/2012 09:35:00*12.9946*12.9976*13.0036*12.9946
11/06/2012 09:40:00*12.9976*12.9879*12.9983*12.9871
11/06/2012 09:45:00*12.9879*12.9925*12.9954*12.9875
11/06/2012 09:50:00*12.9925*12.9902*12.9927*12.9879
11/06/2012 09:55:00*12.9902*12.9869*12.9925*12.9864
11/06/2012 10:00:00*12.9869*12.9778*12.9888*12.9759
11/06/2012 10:05:00*12.9778*12.9807*12.98313*12.9761
11/06/2012 10:10:00*12.9807*12.9877*12.9878*12.9793
11/06/2012 10:15:00*12.9877*12.9935*12.99402*12.9861
11/06/2012 10:20:00*12.9935*12.994*12.9941*12.9889
11/06/2012 10:25:00*12.994*12.9947*12.9948*12.9874
11/06/2012 10:30:00*12.9947*12.9908*13.0005*12.9903
11/06/2012 10:35:00*12.9908*12.9871*12.9917*12.9869
11/06/2012 10:40:00*12.9871*12.9865*12.9882*12.9837
11/06/2012 10:45:00*12.9865*12.9856*12.9875*12.981
11/06/2012 10:50:00*12.9856*12.9819*12.9863*12.9802
11/06/2012 10:55:00*12.9819*12.9858*12.9858*12.9811
11/06/2012 11:00:00*12.9858*12.9873*12.9897*12.9855
11/06/2012 11:05:00*12.9873*12.9897*12.9898*12.987
11/06/2012 11:10:00*12.9897*12.9918*12.9951*12.9897
11/06/2012 11:15:00*12.9918*12.9881*12.9929*12.9881
11/06/2012 11:20:00*12.9881*12.983*12.9881*12.981
11/06/2012 11:25:00*12.983*12.9884*12.9884*12.983
11/06/2012 11:30:00*12.9884*12.9827*12.9887*12.9827
11/06/2012 11:35:00*12.9827*12.9826*12.9838*12.981
11/06/2012 11:40:00*12.9826*12.975*12.983*12.9677
11/06/2012 11:45:00*12.975*12.9697*12.9791*12.9678
11/06/2012 11:50:00*12.9697*12.9675*12.9704*12.9638
11/06/2012 11:55:00*12.9675*12.9649*12.968*12.9623
11/06/2012 12:00:00*12.9649*12.9652*12.968*12.9642
11/06/2012 12:05:00*12.9652*12.9608*12.9656*12.9562
11/06/2012 12:10:00*12.9608*12.9664*12.9673*12.9603
11/06/2012 12:15:00*12.9664*12.9678*12.9703*12.9642
11/06/2012 12:20:00*12.9678*12.9688*12.9706*12.9676
11/06/2012 12:25:00*12.9688*12.9669*12.9689*12.9669
11/06/2012 12:30:00*12.9669*12.9673*12.9699*12.9659
11/06/2012 12:35:00*12.9673*12.967*12.9684*12.9667
11/06/2012 12:40:00*12.967*12.9689*12.969*12.966
11/06/2012 12:45:00*12.9689*12.9675*12.9689*12.9668
11/06/2012 12:50:00*12.9675*12.9734*12.9747*12.9662
11/06/2012 12:55:00*12.9734*12.9723*12.974*12.9686
11/06/2012 13:00:00*12.9723*12.9741*12.9742*12.9705
11/06/2012 13:05:00*12.9741*12.9672*12.9745*12.967
11/06/2012 13:10:00*12.9672*12.9658*12.9673*12.9649
11/06/2012 13:15:00*12.9658*12.963*12.9681*12.963
11/06/2012 13:20:00*12.963*12.9648*12.9679*12.9617
11/06/2012 13:25:00*12.9648*12.9628*12.9655*12.9613
11/06/2012 13:30:00*12.9628*12.9638*12.9655*12.9627
11/06/2012 13:35:00*12.9638*12.9646*12.9648*12.9618
11/06/2012 13:40:00*12.9646*12.9628*12.9652*12.9626
11/06/2012 13:45:00*12.9628*12.9548*12.9634*12.9535
11/06/2012 13:50:00*12.9548*12.9549*12.9565*12.9546
11/06/2012 13:55:00*12.9549*12.9568*12.9582*12.9547
11/06/2012 14:00:00*12.9568*12.9596*12.9621*12.9562
11/06/2012 14:05:00*12.9596*12.9582*12.9604*12.9578
11/06/2012 14:10:00*12.9582*12.9588*12.9594*12.9568
11/06/2012 14:15:00*12.9588*12.9575*12.9589*12.9562
11/06/2012 14:20:00*12.9575*12.9512*12.9583*12.9501
11/06/2012 14:25:00*12.9512*12.9439*12.9525*12.943
11/06/2012 14:30:00*12.9439*12.9439*12.9489*12.9429
11/06/2012 14:35:00*12.9439*12.9336*12.9439*12.9333
11/06/2012 14:40:00*12.9336*12.9367*12.9404*12.9336
11/06/2012 14:45:00*12.9367*12.9437*12.9437*12.9365
11/06/2012 14:50:00*12.9437*12.9428*12.9438*12.9365
11/06/2012 14:55:00*12.9428*12.95*12.95*12.9407
11/06/2012 15:00:00*12.95*12.95222*12.9523*12.9442
11/06/2012 15:05:00*12.95222*12.9521*12.95222*12.94824
11/06/2012 15:10:00*12.9521*12.9603*12.9611*12.952
11/06/2012 15:15:00*12.9603*12.9625*12.9659*12.9603
11/06/2012 15:20:00*12.9625*12.9555*12.9625*12.9536
11/06/2012 15:25:00*12.9555*12.9559*12.9564*12.9532
11/06/2012 15:30:00*12.9559*12.96143*12.96352*12.9545
11/06/2012 15:35:00*12.96143*12.962*12.96693*12.9604
11/06/2012 15:40:00*12.962*12.9584*12.963*12.9566
11/06/2012 15:45:00*12.9584*12.9562*12.95922*12.9549
11/06/2012 15:50:00*12.9562*12.9554*12.9576*12.955
11/06/2012 15:55:00*12.9554*12.9559*12.9561*12.9515
11/06/2012 16:00:00*12.9559*12.9606*12.961*12.9557
11/06/2012 16:05:00*12.9606*12.9633*12.9646*12.9601
11/06/2012 16:10:00*12.9633*12.9642*12.9652*12.963
11/06/2012 16:15:00*12.9642*12.9615*12.9646*12.9615
11/06/2012 16:20:00*12.9615*12.9593*12.9639*12.9579
11/06/2012 16:25:00*12.9593*12.9522*12.9593*12.9517
11/06/2012 16:30:00*12.9522*12.9559*12.9572*12.9504
11/06/2012 16:35:00*12.9559*12.9594*12.9602*12.9559
11/06/2012 16:40:00*12.9594*12.9584*12.9602*12.957
11/06/2012 16:45:00*12.9584*12.9569*12.9593*12.9564
11/06/2012 16:50:00*12.9569*12.9584*12.9605*12.9563
11/06/2012 16:55:00*12.9584*12.9596*12.9606*12.9572
11/06/2012 17:00:00*12.9596*12.9593*12.9596*12.9581
