11/04/2012 17:05:00*13.0216*13.0214*13.0216*13.0206
11/04/2012 17:10:00*13.0214*13.0235*13.0238*13.0206
11/04/2012 17:15:00*13.0235*13.0238*13.0241*13.0235
11/04/2012 17:20:00*13.0238*13.0206*13.024*13.0206
11/04/2012 17:25:00*13.0206*13.0221*13.0224*13.0206
11/04/2012 17:30:00*13.0221*13.022*13.0243*13.022
11/04/2012 17:35:00*13.022*13.0218*13.022*13.0217
11/04/2012 17:40:00*13.0218*13.0219*13.0219*13.0217
11/04/2012 17:45:00*13.0219*13.0217*13.0219*13.0217
11/04/2012 17:50:00*13.0217*13.0215*13.022*13.0214
11/04/2012 17:55:00*13.0215*13.0218*13.0223*13.0215
11/04/2012 18:00:00*13.0218*13.022*13.0221*13.0217
11/04/2012 18:05:00*13.022*13.0285*13.0285*13.0217
11/04/2012 18:10:00*13.0285*13.0285*13.0285*13.0281
11/04/2012 18:15:00*13.0285*13.028*13.0285*13.028
11/04/2012 18:20:00*13.028*13.0237*13.028*13.0223
11/04/2012 18:25:00*13.0237*13.025*13.025*13.0234
11/04/2012 18:30:00*13.025*13.0239*13.025*13.0238
11/04/2012 18:35:00*13.0239*13.024*13.0247*13.0238
11/04/2012 18:40:00*13.024*13.0242*13.0243*13.024
11/04/2012 18:45:00*13.0242*13.026*13.026*13.0239
11/04/2012 18:50:00*13.026*13.0265*13.0265*13.0258
11/04/2012 18:55:00*13.0265*13.0256*13.0266*13.0256
11/04/2012 19:00:00*13.0256*13.0256*13.0256*13.0256
11/04/2012 19:05:00*13.0256*13.0265*13.0265*13.0256
11/04/2012 19:10:00*13.0265*13.0263*13.0268*13.0259
11/04/2012 19:15:00*13.0263*13.0261*13.0264*13.0259
11/04/2012 19:20:00*13.0261*13.0263*13.0264*13.026
11/04/2012 19:25:00*13.0263*13.028*13.0281*13.0263
11/04/2012 19:30:00*13.028*13.0256*13.0282*13.0256
11/04/2012 19:35:00*13.0256*13.0282*13.0285*13.0256
11/04/2012 19:40:00*13.0282*13.0282*13.0284*13.0274
11/04/2012 19:45:00*13.0282*13.0287*13.0287*13.0277
11/04/2012 19:50:00*13.0287*13.0284*13.0287*13.028
11/04/2012 19:55:00*13.0284*13.0279*13.0284*13.0276
11/04/2012 20:00:00*13.0279*13.0262*13.0287*13.026
11/04/2012 20:05:00*13.0262*13.0262*13.0265*13.0259
11/04/2012 20:10:00*13.0262*13.0263*13.0266*13.026
11/04/2012 20:15:00*13.0263*13.026*13.0266*13.0259
11/04/2012 20:20:00*13.026*13.0266*13.0266*13.0257
11/04/2012 20:25:00*13.0266*13.0262*13.0267*13.0259
11/04/2012 20:30:00*13.0262*13.0261*13.0267*13.0257
11/04/2012 20:35:00*13.0261*13.0261*13.0286*13.026
11/04/2012 20:40:00*13.0261*13.0319*13.0319*13.0259
11/04/2012 20:45:00*13.0319*13.0231*13.0319*13.0231
11/04/2012 20:50:00*13.0231*13.0231*13.0232*13.0231
11/04/2012 20:55:00*13.0231*13.0231*13.0231*13.0231
11/04/2012 21:00:00*13.0231*13.0231*13.0236*13.0231
11/04/2012 21:05:00*13.0231*13.0231*13.0231*13.0231
11/04/2012 21:10:00*13.0231*13.0232*13.0234*13.0231
11/04/2012 21:15:00*13.0232*13.0231*13.0232*13.0231
11/04/2012 21:20:00*13.0231*13.0231*13.0231*13.0231
11/04/2012 21:25:00*13.0231*13.0231*13.0232*13.0231
11/04/2012 21:30:00*13.0231*13.0231*13.0231*13.0231
11/04/2012 21:35:00*13.0231*13.0231*13.0232*13.0231
11/04/2012 21:40:00*13.0231*13.0231*13.0231*13.0231
11/04/2012 21:45:00*13.0231*13.0231*13.0232*13.0231
11/04/2012 21:50:00*13.0231*13.0282*13.0286*13.0231
11/04/2012 21:55:00*13.0282*13.0281*13.0285*13.0281
11/04/2012 22:00:00*13.0281*13.0281*13.0281*13.0281
11/04/2012 22:05:00*13.0281*13.0281*13.0281*13.0281
11/04/2012 22:10:00*13.0281*13.0281*13.0281*13.0281
11/04/2012 22:15:00*13.0281*13.0287*13.0287*13.0281
11/04/2012 22:20:00*13.0287*13.0302*13.0302*13.0287
11/04/2012 22:25:00*13.0302*13.0302*13.0302*13.0302
11/04/2012 22:30:00*13.0302*13.0312*13.0312*13.0302
11/04/2012 22:35:00*13.0312*13.0302*13.0312*13.0302
11/04/2012 22:40:00*13.0302*13.0302*13.0302*13.0302
11/04/2012 22:45:00*13.0302*13.0303*13.0303*13.0302
11/04/2012 22:50:00*13.0303*13.0303*13.0303*13.0303
11/04/2012 22:55:00*13.0303*13.0303*13.0303*13.0303
11/04/2012 23:00:00*13.0303*13.0303*13.0303*13.0303
11/04/2012 23:05:00*13.0303*13.0303*13.0303*13.0303
11/04/2012 23:10:00*13.0303*13.0312*13.0312*13.0303
11/04/2012 23:15:00*13.0312*13.0312*13.0312*13.0312
11/04/2012 23:20:00*13.0312*13.0312*13.0312*13.0312
11/04/2012 23:25:00*13.0312*13.0312*13.0312*13.0312
11/04/2012 23:30:00*13.0312*13.0312*13.0312*13.0312
11/04/2012 23:35:00*13.0312*13.031*13.0312*13.031
11/05/2012 00:00:00*13.031*13.031*13.031*13.031
11/05/2012 00:05:00*13.031*13.031*13.031*13.031
11/05/2012 00:10:00*13.031*13.031*13.031*13.031
11/05/2012 00:15:00*13.031*13.0303*13.031*13.0303
11/05/2012 00:20:00*13.0303*13.0303*13.0303*13.0303
11/05/2012 00:25:00*13.0303*13.0302*13.0303*13.0302
11/05/2012 00:30:00*13.0302*13.0294*13.0302*13.0294
11/05/2012 00:35:00*13.0294*13.0302*13.0302*13.0294
11/05/2012 00:40:00*13.0302*13.0302*13.0302*13.0302
11/05/2012 00:45:00*13.0302*13.0302*13.0312*13.0297
11/05/2012 00:50:00*13.0302*13.0301*13.0302*13.0292
11/05/2012 00:55:00*13.0301*13.0299*13.0302*13.0299
11/05/2012 01:00:00*13.0299*13.0295*13.0301*13.0286
11/05/2012 01:05:00*13.0295*13.0291*13.0301*13.0291
11/05/2012 01:10:00*13.0291*13.0261*13.0291*13.0259
11/05/2012 01:15:00*13.0261*13.0261*13.0261*13.0261
11/05/2012 01:20:00*13.0261*13.0246*13.0261*13.0246
11/05/2012 01:25:00*13.0246*13.0247*13.0247*13.0246
11/05/2012 01:30:00*13.0247*13.0288*13.0288*13.0247
11/05/2012 01:35:00*13.0288*13.0298*13.0339*13.0288
11/05/2012 01:40:00*13.0298*13.0298*13.0344*13.0294
11/05/2012 01:45:00*13.0298*13.0297*13.0348*13.0297
11/05/2012 01:50:00*13.0297*13.0298*13.0301*13.0297
11/05/2012 01:55:00*13.0298*13.0298*13.0298*13.0298
11/05/2012 02:00:00*13.0298*13.0259*13.0304*13.0255
11/05/2012 02:05:00*13.0259*13.0287*13.0291*13.0255
11/05/2012 02:10:00*13.0287*13.0257*13.0287*13.0245
11/05/2012 02:15:00*13.0257*13.0245*13.0258*13.0244
11/05/2012 02:20:00*13.0245*13.0236*13.0245*13.0231
11/05/2012 02:25:00*13.0236*13.0236*13.0237*13.0236
11/05/2012 02:30:00*13.0236*13.0216*13.0236*13.0216
11/05/2012 02:35:00*13.0216*13.0219*13.0222*13.0216
11/05/2012 02:40:00*13.0219*13.03194*13.03227*13.0219
11/05/2012 02:45:00*13.03194*13.03257*13.03368*13.0291
11/05/2012 02:50:00*13.03257*13.03424*13.03454*13.03148
11/05/2012 02:55:00*13.03424*13.0419*13.0459*13.03404
11/05/2012 03:00:00*13.0419*13.0407*13.045*13.033
11/05/2012 03:05:00*13.0407*13.0439*13.05326*13.0402
11/05/2012 03:10:00*13.0439*13.03747*13.0449*13.0323
11/05/2012 03:15:00*13.03747*13.03777*13.0418*13.03727
11/05/2012 03:20:00*13.03777*13.0402*13.0471*13.03777
11/05/2012 03:25:00*13.0402*13.0555*13.0576*13.0402
11/05/2012 03:30:00*13.0555*13.05962*13.0599*13.0553
11/05/2012 03:35:00*13.05962*13.0513*13.0599*13.0506
11/05/2012 03:40:00*13.0513*13.0476*13.0514*13.04351
11/05/2012 03:45:00*13.0476*13.0391*13.0476*13.0391
11/05/2012 03:50:00*13.0391*13.039*13.0426*13.03827
11/05/2012 03:55:00*13.039*13.03867*13.0426*13.03827
11/05/2012 04:00:00*13.03867*13.0507*13.05113*13.0379
11/05/2012 04:05:00*13.0507*13.04697*13.05127*13.0468
11/05/2012 04:10:00*13.04697*13.0514*13.05527*13.0466
11/05/2012 04:15:00*13.0514*13.0531*13.0575*13.0502
11/05/2012 04:20:00*13.0531*13.0578*13.0578*13.0515
11/05/2012 04:25:00*13.0578*13.0567*13.0622*13.0523
11/05/2012 04:30:00*13.0567*13.0573*13.0578*13.0539
11/05/2012 04:35:00*13.0573*13.0534*13.0578*13.0534
11/05/2012 04:40:00*13.0534*13.0603*13.0603*13.0534
11/05/2012 04:45:00*13.0603*13.0642*13.0651*13.0602
11/05/2012 04:50:00*13.0642*13.06229*13.0648*13.06224
11/05/2012 04:55:00*13.06229*13.05634*13.06229*13.0551
11/05/2012 05:00:00*13.05634*13.0554*13.05834*13.0553
11/05/2012 05:05:00*13.0554*13.05964*13.06*13.0554
11/05/2012 05:10:00*13.05964*13.05977*13.06031*13.05921
11/05/2012 05:15:00*13.05977*13.0559*13.0615*13.0555
11/05/2012 05:20:00*13.0559*13.0523*13.05649*13.05051
11/05/2012 05:25:00*13.0523*13.0676*13.06764*13.0523
11/05/2012 05:30:00*13.0676*13.0665*13.0689*13.0664
11/05/2012 05:35:00*13.0665*13.0674*13.0689*13.06545
11/05/2012 05:40:00*13.0674*13.0638*13.0674*13.0638
11/05/2012 05:45:00*13.0638*13.0603*13.0644*13.0563
11/05/2012 05:50:00*13.0603*13.05247*13.0603*13.0515
11/05/2012 05:55:00*13.05247*13.0482*13.05247*13.0482
11/05/2012 06:00:00*13.0482*13.03944*13.0482*13.03739
11/05/2012 06:05:00*13.03944*13.03912*13.03984*13.0386
11/05/2012 06:10:00*13.03912*13.04*13.04696*13.03912
11/05/2012 06:15:00*13.04*13.04045*13.04065*13.0378
11/05/2012 06:20:00*13.04045*13.0482*13.0483*13.0398
11/05/2012 06:25:00*13.0482*13.05431*13.0566*13.04644
11/05/2012 06:30:00*13.05431*13.0554*13.0594*13.05402
11/05/2012 06:35:00*13.0554*13.0514*13.0556*13.0498
11/05/2012 06:40:00*13.0514*13.05317*13.056*13.0512
11/05/2012 06:45:00*13.05317*13.06042*13.06042*13.05317
11/05/2012 06:50:00*13.06042*13.06387*13.0662*13.06042
11/05/2012 06:55:00*13.06387*13.0557*13.06387*13.0556
11/05/2012 07:00:00*13.0557*13.0473*13.0558*13.0466
11/05/2012 07:05:00*13.0473*13.0528*13.0553*13.0462
11/05/2012 07:10:00*13.0528*13.05127*13.0556*13.0484
11/05/2012 07:15:00*13.05127*13.0494*13.0559*13.0468
11/05/2012 07:20:00*13.0494*13.0554*13.0554*13.0483
11/05/2012 07:25:00*13.0554*13.0528*13.0573*13.0523
11/05/2012 07:30:00*13.0528*13.0562*13.0587*13.0476
11/05/2012 07:35:00*13.0562*13.0639*13.0658*13.0551
11/05/2012 07:40:00*13.0639*13.0647*13.0685*13.0601
11/05/2012 07:45:00*13.0647*13.0627*13.0663*13.0619
11/05/2012 07:50:00*13.0627*13.05527*13.0627*13.0546
11/05/2012 07:55:00*13.05527*13.0585*13.059*13.05526
11/05/2012 08:00:00*13.0585*13.0507*13.0588*13.0501
11/05/2012 08:05:00*13.0507*13.0504*13.0536*13.0456
11/05/2012 08:10:00*13.0504*13.053*13.056*13.0504
11/05/2012 08:15:00*13.053*13.0546*13.0558*13.048
11/05/2012 08:20:00*13.0546*13.0512*13.0549*13.0509
11/05/2012 08:25:00*13.0512*13.0574*13.0593*13.0512
11/05/2012 08:30:00*13.0574*13.0615*13.0615*13.053
11/05/2012 08:35:00*13.0615*13.0688*13.0696*13.052
11/05/2012 08:40:00*13.0688*13.0668*13.0696*13.0643
11/05/2012 08:45:00*13.0668*13.0535*13.0677*13.0535
11/05/2012 08:50:00*13.0535*13.0509*13.0537*13.0462
11/05/2012 08:55:00*13.0509*13.0486*13.051*13.048
11/05/2012 09:00:00*13.0486*13.04747*13.0507*13.0456
11/05/2012 09:05:00*13.04747*13.05*13.0503*13.0437
11/05/2012 09:10:00*13.05*13.0535*13.0553*13.05
11/05/2012 09:15:00*13.0535*13.0529*13.0572*13.0527
11/05/2012 09:20:00*13.0529*13.0567*13.0595*13.0529
11/05/2012 09:25:00*13.0567*13.0553*13.0572*13.055
11/05/2012 09:30:00*13.0553*13.0459*13.0553*13.0444
11/05/2012 09:35:00*13.0459*13.0457*13.0553*13.0439
11/05/2012 09:40:00*13.0457*13.0439*13.0502*13.0432
11/05/2012 09:45:00*13.0439*13.0508*13.0527*13.0439
11/05/2012 09:50:00*13.0508*13.0482*13.0533*13.0453
11/05/2012 09:55:00*13.0482*13.048*13.0488*13.0439
11/05/2012 10:00:00*13.048*13.0457*13.0491*13.0423
11/05/2012 10:05:00*13.0457*13.0421*13.04819*13.0411
11/05/2012 10:10:00*13.0421*13.0505*13.0508*13.0418
11/05/2012 10:15:00*13.0505*13.0507*13.0531*13.0485
11/05/2012 10:20:00*13.0507*13.0501*13.0566*13.0493
11/05/2012 10:25:00*13.0501*13.0471*13.0508*13.045
11/05/2012 10:30:00*13.0471*13.0526*13.0527*13.0451
11/05/2012 10:35:00*13.0526*13.0408*13.0537*13.0408
11/05/2012 10:40:00*13.0408*13.0394*13.0457*13.0381
11/05/2012 10:45:00*13.0394*13.0395*13.0411*13.0349
11/05/2012 10:50:00*13.0395*13.0364*13.0409*13.0358
11/05/2012 10:55:00*13.0364*13.0356*13.0376*13.0347
11/05/2012 11:00:00*13.0356*13.0368*13.0377*13.0324
11/05/2012 11:05:00*13.0368*13.0332*13.0387*13.0332
11/05/2012 11:10:00*13.0332*13.0354*13.0354*13.0287
11/05/2012 11:15:00*13.0354*13.0377*13.0377*13.03349
11/05/2012 11:20:00*13.0377*13.0402*13.0407*13.0377
11/05/2012 11:25:00*13.0402*13.0402*13.0428*13.0384
11/05/2012 11:30:00*13.0402*13.038*13.0418*13.0372
11/05/2012 11:35:00*13.038*13.046*13.0501*13.0359
11/05/2012 11:40:00*13.046*13.0466*13.0475*13.0443
11/05/2012 11:45:00*13.0466*13.0419*13.0466*13.04
11/05/2012 11:50:00*13.0419*13.0461*13.0475*13.0419
11/05/2012 11:55:00*13.0461*13.0505*13.0536*13.0433
11/05/2012 12:00:00*13.0505*13.049*13.0515*13.04831
11/05/2012 12:05:00*13.049*13.0482*13.0502*13.0475
11/05/2012 12:10:00*13.0482*13.0468*13.0482*13.0449
11/05/2012 12:15:00*13.0468*13.0441*13.0474*13.0439
11/05/2012 12:20:00*13.0441*13.0464*13.0469*13.0441
11/05/2012 12:25:00*13.0464*13.0472*13.0491*13.0462
11/05/2012 12:30:00*13.0472*13.0498*13.0504*13.047
11/05/2012 12:35:00*13.0498*13.051*13.0519*13.0497
11/05/2012 12:40:00*13.051*13.0499*13.0516*13.0499
11/05/2012 12:45:00*13.0499*13.0549*13.0567*13.0499
11/05/2012 12:50:00*13.0549*13.0509*13.0549*13.0507
11/05/2012 12:55:00*13.0509*13.05282*13.0535*13.0508
11/05/2012 13:00:00*13.05282*13.0538*13.0568*13.05167
11/05/2012 13:05:00*13.0538*13.0575*13.0575*13.0523
11/05/2012 13:10:00*13.0575*13.0529*13.0582*13.0522
11/05/2012 13:15:00*13.0529*13.0567*13.0568*13.0529
11/05/2012 13:20:00*13.0567*13.0509*13.0568*13.0496
11/05/2012 13:25:00*13.0509*13.0498*13.0514*13.0498
11/05/2012 13:30:00*13.0498*13.0529*13.0542*13.0498
11/05/2012 13:35:00*13.0529*13.052*13.0533*13.0513
11/05/2012 13:40:00*13.052*13.0502*13.052*13.0496
11/05/2012 13:45:00*13.0502*13.0508*13.0517*13.0502
11/05/2012 13:50:00*13.0508*13.0552*13.0565*13.0505
11/05/2012 13:55:00*13.0552*13.0529*13.0557*13.0529
11/05/2012 14:00:00*13.0529*13.0516*13.0531*13.0499
11/05/2012 14:05:00*13.0516*13.0534*13.0562*13.0504
11/05/2012 14:10:00*13.0534*13.0601*13.0611*13.0534
11/05/2012 14:15:00*13.0601*13.0602*13.0603*13.0586
11/05/2012 14:20:00*13.0602*13.0571*13.06035*13.0566
11/05/2012 14:25:00*13.0571*13.0574*13.0578*13.0571
11/05/2012 14:30:00*13.0574*13.0551*13.0586*13.0533
11/05/2012 14:35:00*13.0551*13.0503*13.0551*13.0498
11/05/2012 14:40:00*13.0503*13.0509*13.0536*13.05
11/05/2012 14:45:00*13.0509*13.0459*13.0518*13.04426
11/05/2012 14:50:00*13.0459*13.0447*13.0469*13.0408
11/05/2012 14:55:00*13.0447*13.0444*13.0464*13.0402
11/05/2012 15:00:00*13.0444*13.0462*13.0466*13.0436
11/05/2012 15:05:00*13.0462*13.0421*13.0462*13.04089
11/05/2012 15:10:00*13.0421*13.04172*13.0438*13.0412
11/05/2012 15:15:00*13.04172*13.0469*13.0474*13.0416
11/05/2012 15:20:00*13.0469*13.0477*13.0483*13.0467
11/05/2012 15:25:00*13.0477*13.0465*13.0482*13.0458
11/05/2012 15:30:00*13.0465*13.0454*13.0469*13.0449
11/05/2012 15:35:00*13.0454*13.04647*13.0467*13.04467
11/05/2012 15:40:00*13.04647*13.0373*13.0475*13.0364
11/05/2012 15:45:00*13.0373*13.0365*13.03785*13.03544
11/05/2012 15:50:00*13.0365*13.0328*13.03661*13.028
11/05/2012 15:55:00*13.0328*13.0371*13.0377*13.0328
11/05/2012 16:00:00*13.0371*13.0433*13.0453*13.0368
11/05/2012 16:05:00*13.0433*13.0441*13.0471*13.0432
11/05/2012 16:10:00*13.0441*13.0387*13.0441*13.0384
11/05/2012 16:15:00*13.0387*13.0352*13.0411*13.0352
11/05/2012 16:20:00*13.0352*13.0328*13.0368*13.0315
11/05/2012 16:25:00*13.0328*13.0331*13.0334*13.0298
11/05/2012 16:30:00*13.0331*13.0341*13.0371*13.0326
11/05/2012 16:35:00*13.0341*13.0326*13.0341*13.0324
11/05/2012 16:40:00*13.0326*13.034*13.0341*13.03
11/05/2012 16:45:00*13.034*13.0378*13.0379*13.0329
11/05/2012 16:50:00*13.0378*13.0389*13.0406*13.0378
11/05/2012 16:55:00*13.0389*13.04*13.0407*13.0389
11/05/2012 17:00:00*13.04*13.0407*13.0407*13.0393
