11/01/2012 17:05:00*13.005*13.0072*13.0072*13.005
11/01/2012 17:10:00*13.0072*13.0085*13.0085*13.005
11/01/2012 17:15:00*13.0085*13.0093*13.0106*13.0068
11/01/2012 17:20:00*13.0093*13.0075*13.0093*13.0075
11/01/2012 17:25:00*13.0075*13.0085*13.0095*13.007
11/01/2012 17:30:00*13.0085*13.0082*13.011*13.0065
11/01/2012 17:35:00*13.0082*13.011*13.011*13.0075
11/01/2012 17:40:00*13.011*13.007*13.0115*13.007
11/01/2012 17:45:00*13.007*13.0065*13.011*13.0059
11/01/2012 17:50:00*13.0065*13.01*13.011*13.0065
11/01/2012 17:55:00*13.01*13.0062*13.01*13.0062
11/01/2012 18:00:00*13.0062*13.007*13.0077*13.0062
11/01/2012 18:05:00*13.007*13.0063*13.007*13.0062
11/01/2012 18:10:00*13.0063*13.007*13.0084*13.0062
11/01/2012 18:15:00*13.007*13.0066*13.007*13.0066
11/01/2012 18:20:00*13.0066*13.0082*13.009*13.0066
11/01/2012 18:25:00*13.0082*13.0082*13.0098*13.0082
11/01/2012 18:30:00*13.0082*13.0084*13.009*13.0082
11/01/2012 18:35:00*13.0084*13.0089*13.0089*13.0084
11/01/2012 18:40:00*13.0089*13.0085*13.0089*13.0084
11/01/2012 18:45:00*13.0085*13.0082*13.0088*13.0082
11/01/2012 18:50:00*13.0082*13.0086*13.0088*13.0082
11/01/2012 18:55:00*13.0086*13.0087*13.009*13.0082
11/01/2012 19:00:00*13.0087*13.009*13.009*13.0083
11/01/2012 19:05:00*13.009*13.0111*13.0111*13.0086
11/01/2012 19:10:00*13.0111*13.0111*13.0111*13.0104
11/01/2012 19:15:00*13.0111*13.0111*13.0111*13.0104
11/01/2012 19:20:00*13.0111*13.0109*13.0111*13.0109
11/01/2012 19:25:00*13.0109*13.0109*13.0109*13.0104
11/01/2012 19:30:00*13.0109*13.0109*13.0109*13.0104
11/01/2012 19:35:00*13.0109*13.0109*13.0109*13.0109
11/01/2012 19:40:00*13.0109*13.0103*13.0109*13.0103
11/01/2012 19:45:00*13.0103*13.0111*13.0111*13.0093
11/01/2012 19:50:00*13.0111*13.0091*13.0111*13.0091
11/01/2012 19:55:00*13.0091*13.0091*13.0091*13.0082
11/01/2012 20:00:00*13.0091*13.0087*13.0092*13.0087
11/01/2012 20:05:00*13.0087*13.0091*13.0093*13.0087
11/01/2012 20:10:00*13.0091*13.0091*13.0092*13.009
11/01/2012 20:15:00*13.0091*13.0091*13.0093*13.009
11/01/2012 20:20:00*13.0091*13.0091*13.0094*13.009
11/01/2012 20:25:00*13.0091*13.0096*13.0104*13.0091
11/01/2012 20:30:00*13.0096*13.0096*13.0096*13.009
11/01/2012 20:35:00*13.0096*13.009*13.0112*13.009
11/01/2012 20:40:00*13.009*13.0095*13.0112*13.0089
11/01/2012 20:45:00*13.0095*13.0101*13.0125*13.0095
11/01/2012 20:50:00*13.0101*13.0082*13.0103*13.0079
11/01/2012 20:55:00*13.0082*13.0099*13.0099*13.007
11/01/2012 21:00:00*13.0099*13.0102*13.0108*13.0097
11/01/2012 21:05:00*13.0102*13.0118*13.0118*13.0098
11/01/2012 21:10:00*13.0118*13.0099*13.0118*13.0097
11/01/2012 21:15:00*13.0099*13.0098*13.0135*13.0098
11/01/2012 21:20:00*13.0098*13.01*13.011*13.0097
11/01/2012 21:25:00*13.01*13.0099*13.0105*13.0096
11/01/2012 21:30:00*13.0099*13.0106*13.0107*13.0097
11/01/2012 21:35:00*13.0106*13.0103*13.0108*13.0094
11/01/2012 21:40:00*13.0103*13.0103*13.0105*13.0099
11/01/2012 21:45:00*13.0103*13.0098*13.0106*13.0096
11/01/2012 21:50:00*13.0098*13.0103*13.0108*13.0098
11/01/2012 21:55:00*13.0103*13.0096*13.0105*13.0096
11/01/2012 22:00:00*13.0096*13.0098*13.0101*13.0095
11/01/2012 22:05:00*13.0098*13.0135*13.016*13.0098
11/01/2012 22:10:00*13.0135*13.0164*13.0164*13.0135
11/01/2012 22:15:00*13.0164*13.0107*13.0166*13.0088
11/01/2012 22:20:00*13.0107*13.009*13.016*13.009
11/01/2012 22:25:00*13.009*13.0099*13.0118*13.0086
11/01/2012 22:30:00*13.0099*13.0099*13.0153*13.0087
11/01/2012 22:35:00*13.0099*13.0121*13.0122*13.0081
11/01/2012 22:40:00*13.0121*13.0168*13.02*13.0108
11/01/2012 22:45:00*13.0168*13.0154*13.0175*13.0119
11/01/2012 22:50:00*13.0154*13.016*13.016*13.0111
11/01/2012 22:55:00*13.016*13.0113*13.0191*13.0113
11/01/2012 23:00:00*13.0113*13.0111*13.0114*13.0111
11/01/2012 23:05:00*13.0111*13.0126*13.0129*13.011
11/01/2012 23:10:00*13.0126*13.0155*13.0155*13.012
11/01/2012 23:15:00*13.0155*13.0155*13.0155*13.0155
11/01/2012 23:20:00*13.0155*13.0194*13.0221*13.0155
11/01/2012 23:25:00*13.0194*13.0198*13.0204*13.0184
11/01/2012 23:30:00*13.0198*13.0198*13.0228*13.0175
11/01/2012 23:35:00*13.0198*13.0144*13.0198*13.0137
11/01/2012 23:40:00*13.0144*13.0121*13.0168*13.0105
11/01/2012 23:45:00*13.0121*13.0175*13.0182*13.0106
11/01/2012 23:50:00*13.0175*13.0141*13.0175*13.011
11/01/2012 23:55:00*13.0141*13.0195*13.0229*13.011
11/02/2012 00:00:00*13.0195*13.0164*13.0216*13.0164
11/02/2012 00:05:00*13.0164*13.0156*13.0164*13.015
11/02/2012 00:10:00*13.0156*13.0156*13.0156*13.0156
11/02/2012 00:15:00*13.0156*13.0153*13.0156*13.0138
11/02/2012 00:20:00*13.0153*13.0156*13.016*13.0153
11/02/2012 00:25:00*13.0156*13.0156*13.0156*13.0156
11/02/2012 00:30:00*13.0156*13.0204*13.0204*13.0156
11/02/2012 00:35:00*13.0204*13.0204*13.0204*13.0204
11/02/2012 00:40:00*13.0204*13.0206*13.0264*13.0204
11/02/2012 00:45:00*13.0206*13.0206*13.0206*13.0203
11/02/2012 00:50:00*13.0206*13.0203*13.0206*13.0203
11/02/2012 00:55:00*13.0203*13.0203*13.0203*13.0203
11/02/2012 01:00:00*13.0203*13.0136*13.0203*13.0122
11/02/2012 01:05:00*13.0136*13.0118*13.014*13.0107
11/02/2012 01:10:00*13.0118*13.0125*13.0125*13.0113
11/02/2012 01:15:00*13.0125*13.0125*13.0125*13.0125
11/02/2012 01:20:00*13.0125*13.0118*13.0126*13.0113
11/02/2012 01:25:00*13.0118*13.0121*13.0126*13.0107
11/02/2012 01:30:00*13.0121*13.0128*13.0135*13.0107
11/02/2012 01:35:00*13.0128*13.0128*13.0128*13.0113
11/02/2012 01:40:00*13.0128*13.0128*13.0135*13.0116
11/02/2012 01:45:00*13.0128*13.017*13.0172*13.0107
11/02/2012 01:50:00*13.017*13.0205*13.0239*13.0151
11/02/2012 01:55:00*13.0205*13.0205*13.0205*13.0205
11/02/2012 02:00:00*13.0205*13.0205*13.0206*13.0205
11/02/2012 02:05:00*13.0205*13.0206*13.0212*13.0204
11/02/2012 02:10:00*13.0206*13.0204*13.022*13.0204
11/02/2012 02:15:00*13.0204*13.0135*13.0204*13.0129
11/02/2012 02:20:00*13.0135*13.0111*13.0135*13.0107
11/02/2012 02:25:00*13.0111*13.0125*13.0125*13.0111
11/02/2012 02:30:00*13.0125*13.0133*13.014*13.0125
11/02/2012 02:35:00*13.0133*13.013*13.0135*13.013
11/02/2012 02:40:00*13.013*13.0133*13.0133*13.013
11/02/2012 02:45:00*13.0133*13.0133*13.0133*13.0127
11/02/2012 02:50:00*13.0133*13.0133*13.0141*13.0131
11/02/2012 02:55:00*13.0133*13.0133*13.0142*13.0131
11/02/2012 03:00:00*13.0133*13.0133*13.0147*13.0132
11/02/2012 03:05:00*13.0133*13.0134*13.0134*13.0133
11/02/2012 03:10:00*13.0134*13.0228*13.0236*13.0133
11/02/2012 03:15:00*13.0228*13.0166*13.0228*13.0152
11/02/2012 03:20:00*13.0166*13.0175*13.0175*13.0166
11/02/2012 03:25:00*13.0175*13.0254*13.0254*13.0175
11/02/2012 03:30:00*13.0254*13.0189*13.0254*13.017
11/02/2012 03:35:00*13.0189*13.0182*13.0216*13.0182
11/02/2012 03:40:00*13.0182*13.0205*13.0213*13.0139
11/02/2012 03:45:00*13.0205*13.0157*13.0207*13.0143
11/02/2012 03:50:00*13.0157*13.0173*13.0228*13.0128
11/02/2012 03:55:00*13.0173*13.0165*13.0173*13.0165
11/02/2012 04:00:00*13.0165*13.01563*13.01751*13.0139
11/02/2012 04:05:00*13.01563*13.02288*13.0254*13.0156
11/02/2012 04:10:00*13.02288*13.02476*13.0258*13.02281
11/02/2012 04:15:00*13.02476*13.0233*13.0255*13.019
11/02/2012 04:20:00*13.0233*13.01931*13.0233*13.0139
11/02/2012 04:25:00*13.01931*13.0205*13.0243*13.01931
11/02/2012 04:30:00*13.0205*13.02091*13.02103*13.0201
11/02/2012 04:35:00*13.02091*13.02108*13.02108*13.0158
11/02/2012 04:40:00*13.02108*13.02389*13.0244*13.02073
11/02/2012 04:45:00*13.02389*13.0233*13.02413*13.0197
11/02/2012 04:50:00*13.0233*13.0208*13.0237*13.0205
11/02/2012 04:55:00*13.0208*13.0215*13.022*13.0201
11/02/2012 05:00:00*13.0215*13.0276*13.0291*13.0188
11/02/2012 05:05:00*13.0276*13.02235*13.0294*13.0175
11/02/2012 05:10:00*13.02235*13.0212*13.02687*13.0166
11/02/2012 05:15:00*13.0212*13.0162*13.0216*13.0123
11/02/2012 05:20:00*13.0162*13.0193*13.01992*13.01514
11/02/2012 05:25:00*13.0193*13.01789*13.01981*13.01569
11/02/2012 05:30:00*13.01789*13.0149*13.01801*13.0149
11/02/2012 05:35:00*13.0149*13.01499*13.01554*13.0145
11/02/2012 05:40:00*13.01499*13.01727*13.01727*13.0132
11/02/2012 05:45:00*13.01727*13.02067*13.02074*13.01727
11/02/2012 05:50:00*13.02067*13.02226*13.02226*13.0193
11/02/2012 05:55:00*13.02226*13.02131*13.02226*13.0171
11/02/2012 06:00:00*13.02131*13.01825*13.02134*13.0179
11/02/2012 06:05:00*13.01825*13.01815*13.01856*13.01793
11/02/2012 06:10:00*13.01815*13.00864*13.01815*13.0081
11/02/2012 06:15:00*13.00864*13.0126*13.013*13.0084
11/02/2012 06:20:00*13.0126*13.0163*13.01715*13.0126
11/02/2012 06:25:00*13.0163*13.01672*13.01768*13.0154
11/02/2012 06:30:00*13.01672*13.02098*13.0232*13.0167
11/02/2012 06:35:00*13.02098*13.02197*13.0232*13.0185
11/02/2012 06:40:00*13.02197*13.02162*13.02218*13.02156
11/02/2012 06:45:00*13.02162*13.01778*13.02173*13.01735
11/02/2012 06:50:00*13.01778*13.01708*13.0227*13.01699
11/02/2012 06:55:00*13.01708*13.01578*13.0174*13.01548
11/02/2012 07:00:00*13.01578*13.01277*13.0164*13.0119
11/02/2012 07:05:00*13.01277*13.0151*13.0172*13.0092
11/02/2012 07:10:00*13.0151*13.02487*13.0251*13.0151
11/02/2012 07:15:00*13.02487*13.02513*13.0303*13.0248
11/02/2012 07:20:00*13.02513*13.0253*13.029*13.02226
11/02/2012 07:25:00*13.0253*13.0309*13.0309*13.0253
11/02/2012 07:30:00*13.0309*13.0278*13.0311*13.0269
11/02/2012 07:35:00*13.0278*13.0258*13.0278*13.0254
11/02/2012 07:40:00*13.0258*13.0224*13.0285*13.0224
11/02/2012 07:45:00*13.0224*13.0213*13.0262*13.0211
11/02/2012 07:50:00*13.0213*13.0257*13.0283*13.0178
11/02/2012 07:55:00*13.0257*13.0247*13.0257*13.0208
11/02/2012 08:00:00*13.0247*13.0241*13.0251*13.02132
11/02/2012 08:05:00*13.0241*13.0258*13.026*13.0221
11/02/2012 08:10:00*13.0258*13.0253*13.0308*13.0248
11/02/2012 08:15:00*13.0253*13.021*13.0268*13.0199
11/02/2012 08:20:00*13.021*13.0202*13.0219*13.0183
11/02/2012 08:25:00*13.0202*13.0176*13.0215*13.0153
11/02/2012 08:30:00*13.0176*13.0099*13.0178*13.0077
11/02/2012 08:35:00*13.0099*12.9553*13.01*12.9515
11/02/2012 08:40:00*12.9553*12.96501*12.9672*12.9524
11/02/2012 08:45:00*12.96501*12.9702*12.9723*12.9577
11/02/2012 08:50:00*12.9702*12.9573*12.9706*12.95502
11/02/2012 08:55:00*12.9573*12.9317*12.9579*12.9317
11/02/2012 09:00:00*12.9317*12.9468*12.9483*12.9285
11/02/2012 09:05:00*12.9468*12.9555*12.9576*12.94236
11/02/2012 09:10:00*12.9555*12.96185*12.9649*12.9539
11/02/2012 09:15:00*12.96185*12.967*12.9683*12.95996
11/02/2012 09:20:00*12.967*12.9647*12.9674*12.96
11/02/2012 09:25:00*12.9647*12.9559*12.9647*12.9508
11/02/2012 09:30:00*12.9559*12.9493*12.9566*12.9471
11/02/2012 09:35:00*12.9493*12.9518*12.9565*12.94829
11/02/2012 09:40:00*12.9518*12.952*12.9554*12.95089
11/02/2012 09:45:00*12.952*12.9619*12.96295*12.952
11/02/2012 09:50:00*12.9619*12.9709*12.9716*12.9618
11/02/2012 09:55:00*12.9709*12.9724*12.9786*12.9709
11/02/2012 10:00:00*12.9724*12.96901*12.9742*12.9664
11/02/2012 10:05:00*12.96901*12.9684*12.97464*12.9684
11/02/2012 10:10:00*12.9684*12.9695*12.9834*12.9684
11/02/2012 10:15:00*12.9695*12.9678*12.9727*12.9634
11/02/2012 10:20:00*12.9678*12.97264*12.9742*12.9677
11/02/2012 10:25:00*12.97264*12.9901*12.9975*12.9725
11/02/2012 10:30:00*12.9901*12.9868*12.9904*12.9839
11/02/2012 10:35:00*12.9868*12.9773*12.9886*12.9763
11/02/2012 10:40:00*12.9773*12.9827*12.9841*12.9757
11/02/2012 10:45:00*12.9827*12.9913*12.9973*12.9827
11/02/2012 10:50:00*12.9913*12.9909*12.9948*12.9909
11/02/2012 10:55:00*12.9909*12.9875*12.992*12.98422
11/02/2012 11:00:00*12.9875*12.9883*12.9908*12.9849
11/02/2012 11:05:00*12.9883*12.9902*12.9954*12.986
11/02/2012 11:10:00*12.9902*12.986*12.991*12.9808
11/02/2012 11:15:00*12.986*12.9862*12.9885*12.9848
11/02/2012 11:20:00*12.9862*12.9867*12.9912*12.9857
11/02/2012 11:25:00*12.9867*12.9832*12.9867*12.9797
11/02/2012 11:30:00*12.9832*12.9806*12.9856*12.9802
11/02/2012 11:35:00*12.9806*12.9848*12.9906*12.9791
11/02/2012 11:40:00*12.9848*12.9797*12.9849*12.9778
11/02/2012 11:45:00*12.9797*12.9812*12.9812*12.9783
11/02/2012 11:50:00*12.9812*12.9903*12.9913*12.9812
11/02/2012 11:55:00*12.9903*12.9951*12.9954*12.9872
11/02/2012 12:00:00*12.9951*12.9815*12.9956*12.9785
11/02/2012 12:05:00*12.9815*12.992*12.9927*12.9815
11/02/2012 12:10:00*12.992*12.9914*12.9925*12.9882
11/02/2012 12:15:00*12.9914*12.9912*12.9921*12.9893
11/02/2012 12:20:00*12.9912*12.9867*12.9912*12.9844
11/02/2012 12:25:00*12.9867*12.9814*12.9887*12.981
11/02/2012 12:30:00*12.9814*12.984*12.9872*12.9812
11/02/2012 12:35:00*12.984*12.9889*12.9889*12.9805
11/02/2012 12:40:00*12.9889*12.9902*12.9929*12.986
11/02/2012 12:45:00*12.9902*12.9903*12.9917*12.9895
11/02/2012 12:50:00*12.9903*12.9911*12.9915*12.9901
11/02/2012 12:55:00*12.9911*12.9908*12.9927*12.9896
11/02/2012 13:00:00*12.9908*12.9908*12.9959*12.9908
11/02/2012 13:05:00*12.9908*12.9887*12.9918*12.9886
11/02/2012 13:10:00*12.9887*12.98574*12.9896*12.9852
11/02/2012 13:15:00*12.98574*12.9834*12.98586*12.9816
11/02/2012 13:20:00*12.9834*12.98536*12.9858*12.9827
11/02/2012 13:25:00*12.98536*12.98557*12.98598*12.98258
11/02/2012 13:30:00*12.98557*12.982*12.98557*12.9819
11/02/2012 13:35:00*12.982*12.9794*12.98337*12.977
11/02/2012 13:40:00*12.9794*12.98179*12.9828*12.9794
11/02/2012 13:45:00*12.98179*12.98028*12.9875*12.9795
11/02/2012 13:50:00*12.98028*12.9824*12.9828*12.98
11/02/2012 13:55:00*12.9824*12.9916*12.9938*12.9824
11/02/2012 14:00:00*12.9916*13.006*13.0072*12.9885
11/02/2012 14:05:00*13.006*13.0065*13.00885*13.0028
11/02/2012 14:10:00*13.0065*13.0052*13.0077*12.9992
11/02/2012 14:15:00*13.0052*13.012*13.0127*13.00294
11/02/2012 14:20:00*13.012*13.01208*13.0153*13.0077
11/02/2012 14:25:00*13.01208*13.0165*13.01691*13.01208
11/02/2012 14:30:00*13.0165*13.0106*13.0165*13.0093
11/02/2012 14:35:00*13.0106*13.0143*13.0165*13.0106
11/02/2012 14:40:00*13.0143*13.0346*13.0366*13.0141
11/02/2012 14:45:00*13.0346*13.0398*13.0435*13.0341
11/02/2012 14:50:00*13.0398*13.0355*13.0398*13.031
11/02/2012 14:55:00*13.0355*13.03486*13.0358*13.0331
11/02/2012 15:00:00*13.03486*13.0373*13.03816*13.03367
11/02/2012 15:05:00*13.0373*13.0277*13.0373*13.0239
11/02/2012 15:10:00*13.0277*13.0373*13.0373*13.0262
11/02/2012 15:15:00*13.0373*13.0368*13.0403*13.0353
11/02/2012 15:20:00*13.0368*13.0353*13.0378*13.0347
11/02/2012 15:25:00*13.0353*13.0326*13.0353*13.0284
11/02/2012 15:30:00*13.0326*13.03327*13.0346*13.0298
11/02/2012 15:35:00*13.03327*13.0389*13.04044*13.0325
11/02/2012 15:40:00*13.0389*13.0401*13.0405*13.03829
11/02/2012 15:45:00*13.0401*13.0325*13.0401*13.0322
11/02/2012 15:50:00*13.0325*13.0294*13.0395*13.0274
11/02/2012 15:55:00*13.0294*13.0316*13.0316*13.0255
11/02/2012 16:00:00*13.0316*13.0272*13.0318*13.0251
11/02/2012 16:05:00*13.0272*13.0273*13.0278*13.025
11/02/2012 16:10:00*13.0273*13.0267*13.0283*13.0257
11/02/2012 16:15:00*13.0267*13.0292*13.0302*13.0266
11/02/2012 16:20:00*13.0292*13.0285*13.0299*13.0273
11/02/2012 16:30:00*13.0237*13.0273*13.0285*13.0236
11/02/2012 16:40:00*13.0247*13.0196*13.0249*13.0067
11/02/2012 16:50:00*13.0218*13.0273*13.0273*13.0202
11/02/2012 16:55:00*13.0273*13.0367*13.0378*13.0258
11/02/2012 17:00:00*13.0367*13.0338*13.0379*13.0275
