10/31/2012 17:05:00*13.0947*13.0953*13.0953*13.0927
10/31/2012 17:10:00*13.0953*13.0917*13.0954*13.0909
10/31/2012 17:15:00*13.0917*13.0915*13.0925*13.0909
10/31/2012 17:20:00*13.0915*13.094*13.0943*13.0915
10/31/2012 17:25:00*13.094*13.094*13.0953*13.0938
10/31/2012 17:30:00*13.094*13.0931*13.094*13.0926
10/31/2012 17:35:00*13.0931*13.0925*13.0931*13.0925
10/31/2012 17:40:00*13.0925*13.0911*13.0925*13.0911
10/31/2012 17:45:00*13.0911*13.0914*13.0914*13.0911
10/31/2012 17:50:00*13.0914*13.0913*13.0915*13.0913
10/31/2012 17:55:00*13.0913*13.0913*13.0913*13.0913
10/31/2012 18:00:00*13.0913*13.0913*13.0913*13.0913
10/31/2012 18:05:00*13.0913*13.0867*13.0913*13.0863
10/31/2012 18:10:00*13.0867*13.0868*13.0878*13.0867
10/31/2012 18:15:00*13.0868*13.0868*13.0868*13.0868
10/31/2012 18:20:00*13.0868*13.0865*13.0868*13.0865
10/31/2012 18:25:00*13.0865*13.0865*13.0865*13.0865
10/31/2012 18:30:00*13.0865*13.0865*13.0865*13.0865
10/31/2012 18:35:00*13.0865*13.0878*13.0897*13.0865
10/31/2012 18:40:00*13.0878*13.0878*13.0878*13.0863
10/31/2012 18:45:00*13.0878*13.0878*13.0878*13.0878
10/31/2012 18:50:00*13.0878*13.0916*13.0916*13.0878
10/31/2012 18:55:00*13.0916*13.0899*13.0916*13.0899
10/31/2012 19:00:00*13.0899*13.0916*13.0916*13.0899
10/31/2012 19:05:00*13.0916*13.0916*13.0916*13.0916
10/31/2012 19:10:00*13.0916*13.0916*13.0916*13.0916
10/31/2012 19:15:00*13.0916*13.0916*13.0916*13.0916
10/31/2012 19:20:00*13.0916*13.0916*13.0916*13.0916
10/31/2012 19:25:00*13.0916*13.0863*13.0917*13.0863
10/31/2012 19:30:00*13.0863*13.0878*13.0878*13.0855
10/31/2012 19:35:00*13.0878*13.0878*13.0883*13.0878
10/31/2012 19:40:00*13.0878*13.0859*13.0878*13.0859
10/31/2012 19:45:00*13.0859*13.0859*13.0863*13.0859
10/31/2012 19:50:00*13.0859*13.086*13.086*13.0853
10/31/2012 19:55:00*13.086*13.0863*13.0863*13.086
10/31/2012 20:00:00*13.0863*13.0863*13.0877*13.0863
10/31/2012 20:05:00*13.0863*13.0863*13.0882*13.0857
10/31/2012 20:10:00*13.0863*13.0877*13.0877*13.0863
10/31/2012 20:15:00*13.0877*13.0855*13.0893*13.0855
10/31/2012 20:20:00*13.0855*13.0855*13.0855*13.0853
10/31/2012 20:25:00*13.0855*13.0855*13.0855*13.0855
10/31/2012 20:30:00*13.0855*13.0855*13.0855*13.0855
10/31/2012 20:35:00*13.0855*13.0855*13.0855*13.0855
10/31/2012 20:40:00*13.0855*13.0855*13.0855*13.0855
10/31/2012 20:45:00*13.0855*13.0855*13.0855*13.0855
10/31/2012 20:50:00*13.0855*13.0852*13.0855*13.0852
10/31/2012 20:55:00*13.0852*13.0852*13.0852*13.0852
10/31/2012 21:00:00*13.0852*13.0825*13.0867*13.0825
10/31/2012 21:05:00*13.0825*13.0857*13.0857*13.0825
10/31/2012 21:10:00*13.0857*13.0857*13.0857*13.0857
10/31/2012 21:15:00*13.0857*13.0857*13.0857*13.0857
10/31/2012 21:20:00*13.0857*13.0862*13.0862*13.0857
10/31/2012 21:25:00*13.0862*13.0906*13.0908*13.0858
10/31/2012 21:30:00*13.0906*13.0936*13.0937*13.0906
10/31/2012 21:35:00*13.0936*13.0932*13.0936*13.0927
10/31/2012 21:40:00*13.0932*13.0932*13.0932*13.0932
10/31/2012 21:45:00*13.0932*13.0927*13.0932*13.0927
10/31/2012 21:50:00*13.0927*13.0932*13.0936*13.0927
10/31/2012 21:55:00*13.0932*13.0891*13.0936*13.0865
10/31/2012 22:00:00*13.0891*13.0883*13.0901*13.0867
10/31/2012 22:05:00*13.0883*13.0912*13.0915*13.0867
10/31/2012 22:10:00*13.0912*13.0918*13.0939*13.0876
10/31/2012 22:15:00*13.0918*13.0916*13.0918*13.0902
10/31/2012 22:20:00*13.0916*13.0914*13.0918*13.0876
10/31/2012 22:25:00*13.0914*13.0912*13.0918*13.0902
10/31/2012 22:30:00*13.0912*13.089*13.0912*13.0865
10/31/2012 22:35:00*13.089*13.089*13.089*13.0876
10/31/2012 22:40:00*13.089*13.0868*13.089*13.0868
10/31/2012 22:45:00*13.0868*13.0865*13.0868*13.0865
10/31/2012 22:50:00*13.0865*13.0861*13.0865*13.0859
10/31/2012 22:55:00*13.0861*13.0865*13.0865*13.0857
10/31/2012 23:00:00*13.0865*13.0858*13.0865*13.0857
10/31/2012 23:05:00*13.0858*13.0857*13.0858*13.0857
10/31/2012 23:10:00*13.0857*13.0865*13.0886*13.0857
10/31/2012 23:15:00*13.0865*13.086*13.0866*13.0852
10/31/2012 23:20:00*13.086*13.0853*13.0861*13.0853
10/31/2012 23:25:00*13.0853*13.085*13.0853*13.085
10/31/2012 23:30:00*13.085*13.085*13.085*13.0837
10/31/2012 23:35:00*13.085*13.085*13.085*13.085
10/31/2012 23:40:00*13.085*13.0851*13.0851*13.085
10/31/2012 23:45:00*13.0851*13.0848*13.0851*13.0844
10/31/2012 23:50:00*13.0848*13.0847*13.0848*13.0844
10/31/2012 23:55:00*13.0847*13.0847*13.0848*13.0844
11/01/2012 00:00:00*13.0847*13.0851*13.0851*13.0843
11/01/2012 00:05:00*13.0851*13.0857*13.086*13.0845
11/01/2012 00:10:00*13.0857*13.0857*13.0857*13.0852
11/01/2012 00:15:00*13.0857*13.0845*13.0857*13.0845
11/01/2012 00:20:00*13.0845*13.0855*13.0858*13.0843
11/01/2012 00:25:00*13.0855*13.0856*13.0857*13.0846
11/01/2012 00:30:00*13.0856*13.0858*13.0858*13.0855
11/01/2012 00:35:00*13.0858*13.0857*13.0858*13.0857
11/01/2012 00:40:00*13.0857*13.0857*13.0857*13.0857
11/01/2012 00:45:00*13.0857*13.0857*13.0857*13.0857
11/01/2012 00:50:00*13.0857*13.0941*13.0941*13.0851
11/01/2012 00:55:00*13.0941*13.0871*13.0945*13.0863
11/01/2012 01:00:00*13.0871*13.0867*13.0895*13.0858
11/01/2012 01:05:00*13.0867*13.0865*13.0871*13.0865
11/01/2012 01:10:00*13.0865*13.0895*13.0895*13.0865
11/01/2012 01:15:00*13.0895*13.0865*13.0895*13.0865
11/01/2012 01:20:00*13.0865*13.0895*13.0895*13.0865
11/01/2012 01:25:00*13.0895*13.0895*13.0895*13.0895
11/01/2012 01:30:00*13.0895*13.0927*13.093*13.0865
11/01/2012 01:35:00*13.0927*13.0954*13.0955*13.0865
11/01/2012 01:40:00*13.0954*13.0955*13.0955*13.0925
11/01/2012 01:45:00*13.0955*13.1004*13.1004*13.0955
11/01/2012 01:50:00*13.1004*13.1016*13.1019*13.0955
11/01/2012 01:55:00*13.1016*13.1014*13.1017*13.0936
11/01/2012 02:00:00*13.1014*13.1018*13.1024*13.1
11/01/2012 02:05:00*13.1018*13.1002*13.1018*13.0951
11/01/2012 02:10:00*13.1002*13.0985*13.1002*13.0951
11/01/2012 02:15:00*13.0985*13.0932*13.1002*13.0932
11/01/2012 02:20:00*13.0932*13.0935*13.0935*13.0932
11/01/2012 02:25:00*13.0935*13.0914*13.0935*13.0903
11/01/2012 02:30:00*13.0914*13.0915*13.0915*13.0914
11/01/2012 02:35:00*13.0915*13.0915*13.0915*13.0915
11/01/2012 02:40:00*13.0915*13.0857*13.0915*13.0856
11/01/2012 02:45:00*13.0857*13.0854*13.0858*13.0845
11/01/2012 02:50:00*13.0854*13.0854*13.0854*13.0854
11/01/2012 02:55:00*13.0854*13.0857*13.0857*13.0854
11/01/2012 03:00:00*13.0857*13.0899*13.0899*13.0856
11/01/2012 03:05:00*13.0899*13.0861*13.0941*13.0861
11/01/2012 03:10:00*13.0861*13.101*13.1041*13.0861
11/01/2012 03:15:00*13.101*13.098*13.1045*13.0955
11/01/2012 03:20:00*13.098*13.1017*13.1048*13.097
11/01/2012 03:25:00*13.1017*13.108*13.109*13.1017
11/01/2012 03:30:00*13.108*13.099*13.1098*13.0986
11/01/2012 03:35:00*13.099*13.10865*13.10868*13.0979
11/01/2012 03:40:00*13.10865*13.1091*13.11234*13.1074
11/01/2012 03:45:00*13.1091*13.10238*13.1091*13.10203
11/01/2012 03:50:00*13.10238*13.09669*13.10258*13.09613
11/01/2012 03:55:00*13.09669*13.096*13.09733*13.0937
11/01/2012 04:00:00*13.096*13.096*13.096*13.0932
11/01/2012 04:05:00*13.096*13.09519*13.0996*13.0937
11/01/2012 04:10:00*13.09519*13.08541*13.09519*13.08541
11/01/2012 04:15:00*13.08541*13.0918*13.0924*13.0853
11/01/2012 04:20:00*13.0918*13.0865*13.0924*13.0845
11/01/2012 04:25:00*13.0865*13.09538*13.09551*13.08637
11/01/2012 04:30:00*13.09538*13.0924*13.0955*13.0908
11/01/2012 04:35:00*13.0924*13.09976*13.1003*13.0921
11/01/2012 04:40:00*13.09976*13.0954*13.10428*13.09177
11/01/2012 04:45:00*13.0954*13.0918*13.0956*13.0875
11/01/2012 04:50:00*13.0918*13.08794*13.0957*13.0877
11/01/2012 04:55:00*13.08794*13.0873*13.08809*13.0868
11/01/2012 05:00:00*13.0873*13.0919*13.0943*13.0863
11/01/2012 05:05:00*13.0919*13.0913*13.09299*13.0913
11/01/2012 05:10:00*13.0913*13.0869*13.0925*13.0868
11/01/2012 05:15:00*13.0869*13.09893*13.09893*13.0865
11/01/2012 05:20:00*13.09893*13.09541*13.1028*13.095
11/01/2012 05:25:00*13.09541*13.10294*13.10368*13.09473
11/01/2012 05:30:00*13.10294*13.0994*13.10399*13.0968
11/01/2012 05:35:00*13.0994*13.1031*13.1079*13.0994
11/01/2012 05:40:00*13.1031*13.103*13.1034*13.1016
11/01/2012 05:45:00*13.103*13.0948*13.1037*13.0948
11/01/2012 05:50:00*13.0948*13.0917*13.095*13.0907
11/01/2012 05:55:00*13.0917*13.0943*13.0945*13.0904
11/01/2012 06:00:00*13.0943*13.0894*13.0943*13.0894
11/01/2012 06:05:00*13.0894*13.0899*13.0905*13.0878
11/01/2012 06:10:00*13.0899*13.0906*13.0906*13.0894
11/01/2012 06:15:00*13.0906*13.0898*13.0906*13.086
11/01/2012 06:20:00*13.0898*13.0852*13.0898*13.0847
11/01/2012 06:25:00*13.0852*13.0869*13.0869*13.0852
11/01/2012 06:30:00*13.0869*13.0869*13.0911*13.0859
11/01/2012 06:35:00*13.0869*13.0871*13.0877*13.0869
11/01/2012 06:40:00*13.0871*13.0873*13.0879*13.0861
11/01/2012 06:45:00*13.0873*13.0874*13.0879*13.0873
11/01/2012 06:50:00*13.0874*13.091*13.091*13.0859
11/01/2012 06:55:00*13.091*13.0908*13.0911*13.09
11/01/2012 07:00:00*13.0908*13.0902*13.0912*13.0898
11/01/2012 07:05:00*13.0902*13.0868*13.0902*13.0862
11/01/2012 07:10:00*13.0868*13.0907*13.0907*13.0838
11/01/2012 07:15:00*13.0907*13.0911*13.0912*13.0868
11/01/2012 07:20:00*13.0911*13.0937*13.0941*13.0911
11/01/2012 07:25:00*13.0937*13.0943*13.0949*13.0929
11/01/2012 07:30:00*13.0943*13.0878*13.0954*13.0878
11/01/2012 07:35:00*13.0878*13.0909*13.0909*13.0878
11/01/2012 07:40:00*13.0909*13.09151*13.09169*13.0904
11/01/2012 07:45:00*13.09151*13.0905*13.09158*13.0905
11/01/2012 07:50:00*13.0905*13.0937*13.0938*13.0878
11/01/2012 07:55:00*13.0937*13.09096*13.0937*13.0906
11/01/2012 08:00:00*13.09096*13.0884*13.09156*13.0877
11/01/2012 08:05:00*13.0884*13.08706*13.0929*13.0865
11/01/2012 08:10:00*13.08706*13.0862*13.0887*13.0854
11/01/2012 08:15:00*13.0862*13.0873*13.09021*13.0855
11/01/2012 08:20:00*13.0873*13.0792*13.0873*13.0702
11/01/2012 08:25:00*13.0792*13.0818*13.0823*13.0747
11/01/2012 08:30:00*13.0818*13.0863*13.0942*13.081
11/01/2012 08:35:00*13.0863*13.0783*13.0874*13.0756
11/01/2012 08:40:00*13.0783*13.0709*13.0786*13.0689
11/01/2012 08:45:00*13.0709*13.06269*13.0724*13.0598
11/01/2012 08:50:00*13.06269*13.0634*13.0664*13.06269
11/01/2012 08:55:00*13.0634*13.0663*13.0683*13.062
11/01/2012 09:00:00*13.0663*13.0709*13.0728*13.06577
11/01/2012 09:05:00*13.0709*13.0608*13.0709*13.0588
11/01/2012 09:10:00*13.0608*13.0598*13.0661*13.0576
11/01/2012 09:15:00*13.0598*13.0556*13.0598*13.0525
11/01/2012 09:20:00*13.0556*13.0551*13.0568*13.0542
11/01/2012 09:25:00*13.0551*13.0544*13.057*13.0534
11/01/2012 09:30:00*13.0544*13.0544*13.0579*13.0517
11/01/2012 09:35:00*13.0544*13.0606*13.0634*13.0536
11/01/2012 09:40:00*13.0606*13.0584*13.0652*13.0558
11/01/2012 09:45:00*13.0584*13.0586*13.0681*13.056
11/01/2012 09:50:00*13.0586*13.0571*13.0614*13.0557
11/01/2012 09:55:00*13.0571*13.0605*13.061*13.0549
11/01/2012 10:00:00*13.0605*13.0565*13.0668*13.052
11/01/2012 10:05:00*13.0565*13.0424*13.0571*13.0356
11/01/2012 10:10:00*13.0424*13.0436*13.0492*13.0402
11/01/2012 10:15:00*13.0436*13.0334*13.0437*13.0331
11/01/2012 10:20:00*13.0334*13.0351*13.0376*13.0272
11/01/2012 10:25:00*13.0351*13.0346*13.037*13.0336
11/01/2012 10:30:00*13.0346*13.0406*13.0422*13.03375
11/01/2012 10:35:00*13.0406*13.0401*13.043*13.0401
11/01/2012 10:40:00*13.0401*13.0398*13.0427*13.0382
11/01/2012 10:45:00*13.0398*13.0338*13.0398*13.0333
11/01/2012 10:50:00*13.0338*13.0289*13.0347*13.0289
11/01/2012 10:55:00*13.0289*13.0282*13.0302*13.0264
11/01/2012 11:00:00*13.0282*13.0313*13.0314*13.0278
11/01/2012 11:05:00*13.0313*13.0362*13.0365*13.0293
11/01/2012 11:10:00*13.0362*13.0306*13.0365*13.0302
11/01/2012 11:15:00*13.0306*13.0355*13.0366*13.0299
11/01/2012 11:20:00*13.0355*13.0368*13.0376*13.0342
11/01/2012 11:25:00*13.0368*13.0386*13.04*13.0359
11/01/2012 11:30:00*13.0386*13.0434*13.0442*13.0375
11/01/2012 11:35:00*13.0434*13.0386*13.0442*13.0369
11/01/2012 11:40:00*13.0386*13.0379*13.0392*13.0379
11/01/2012 11:45:00*13.0379*13.0354*13.038*13.0353
11/01/2012 11:50:00*13.0354*13.0353*13.0363*13.0296
11/01/2012 11:55:00*13.0353*13.0382*13.0393*13.0341
11/01/2012 12:00:00*13.0382*13.0368*13.04*13.0352
11/01/2012 12:05:00*13.0368*13.0331*13.0399*13.0316
11/01/2012 12:10:00*13.0331*13.0334*13.0338*13.0285
11/01/2012 12:15:00*13.0334*13.0329*13.0347*13.0306
11/01/2012 12:20:00*13.0329*13.0369*13.0391*13.03112
11/01/2012 12:25:00*13.0369*13.0353*13.0369*13.0352
11/01/2012 12:30:00*13.0353*13.0379*13.0389*13.0353
11/01/2012 12:35:00*13.0379*13.038*13.038*13.0346
11/01/2012 12:40:00*13.038*13.0386*13.0396*13.038
11/01/2012 12:45:00*13.0386*13.0396*13.0406*13.0372
11/01/2012 12:50:00*13.0396*13.0412*13.0416*13.0389
11/01/2012 12:55:00*13.0412*13.046*13.046*13.0405
11/01/2012 13:00:00*13.046*13.0473*13.0473*13.0408
11/01/2012 13:05:00*13.0473*13.0485*13.0491*13.0454
11/01/2012 13:10:00*13.0485*13.045*13.049*13.0449
11/01/2012 13:15:00*13.045*13.0465*13.0477*13.0449
11/01/2012 13:20:00*13.0465*13.0445*13.047*13.0428
11/01/2012 13:25:00*13.0445*13.0457*13.0481*13.0441
11/01/2012 13:30:00*13.0457*13.0486*13.0511*13.0456
11/01/2012 13:35:00*13.0486*13.0408*13.0496*13.0407
11/01/2012 13:40:00*13.0408*13.0385*13.044*13.0366
11/01/2012 13:45:00*13.0385*13.0419*13.0441*13.0379
11/01/2012 13:50:00*13.0419*13.0423*13.0426*13.0411
11/01/2012 13:55:00*13.0423*13.0403*13.0429*13.04
11/01/2012 14:00:00*13.0403*13.03849*13.0403*13.03654
11/01/2012 14:05:00*13.03849*13.04321*13.0439*13.03804
11/01/2012 14:10:00*13.04321*13.04295*13.0448*13.041
11/01/2012 14:15:00*13.04295*13.0392*13.0432*13.0391
11/01/2012 14:20:00*13.0392*13.0388*13.04*13.0372
11/01/2012 14:25:00*13.0388*13.0404*13.0407*13.0375
11/01/2012 14:30:00*13.0404*13.0382*13.0421*13.0377
11/01/2012 14:35:00*13.0382*13.0353*13.0382*13.0339
11/01/2012 14:40:00*13.0353*13.0347*13.0363*13.0333
11/01/2012 14:45:00*13.0347*13.0347*13.0395*13.0345
11/01/2012 14:50:00*13.0347*13.0327*13.0347*13.0321
11/01/2012 14:55:00*13.0327*13.0324*13.034*13.0319
11/01/2012 15:00:00*13.0324*13.0318*13.0336*13.0312
11/01/2012 15:05:00*13.0318*13.0295*13.032*13.0284
11/01/2012 15:10:00*13.0295*13.0297*13.0303*13.0295
11/01/2012 15:15:00*13.0297*13.0314*13.0317*13.0295
11/01/2012 15:20:00*13.0314*13.0312*13.0322*13.03013
11/01/2012 15:25:00*13.0312*13.0337*13.0347*13.0286
11/01/2012 15:30:00*13.0337*13.0332*13.034*13.0306
11/01/2012 15:35:00*13.0332*13.0318*13.0336*13.03078
11/01/2012 15:40:00*13.0318*13.0327*13.034*13.03171
11/01/2012 15:45:00*13.0327*13.0261*13.033*13.0261
11/01/2012 15:50:00*13.0261*13.0207*13.0277*13.0204
11/01/2012 15:55:00*13.0207*13.0232*13.0232*13.0161
11/01/2012 16:00:00*13.0232*13.0205*13.0232*13.01959
11/01/2012 16:05:00*13.0205*13.0185*13.0209*13.0182
11/01/2012 16:10:00*13.0185*13.014*13.0193*13.0137
11/01/2012 16:15:00*13.014*13.0115*13.0153*13.0095
11/01/2012 16:20:00*13.0115*13.0139*13.0176*13.011
11/01/2012 16:25:00*13.0139*13.0128*13.0148*13.0119
11/01/2012 16:30:00*13.0128*13.015*13.0154*13.0101
11/01/2012 16:35:00*13.015*13.0115*13.015*13.0102
11/01/2012 16:40:00*13.0115*13.0105*13.0135*13.01
11/01/2012 16:45:00*13.0105*13.0068*13.0105*13.0065
11/01/2012 16:50:00*13.0068*13.0084*13.0084*13.0059
11/01/2012 16:55:00*13.0084*13.0059*13.0084*13.0059
11/01/2012 17:00:00*13.0059*13.005*13.0059*13.0049
