10/30/2012 17:05:00*13.0721*13.075*13.0752*13.0704
10/30/2012 17:10:00*13.075*13.0745*13.075*13.0745
10/30/2012 17:15:00*13.0745*13.0744*13.0762*13.0744
10/30/2012 17:20:00*13.0744*13.0743*13.0744*13.0741
10/30/2012 17:25:00*13.0743*13.0773*13.0773*13.0743
10/30/2012 17:30:00*13.0773*13.0756*13.0778*13.0748
10/30/2012 17:35:00*13.0756*13.0754*13.0756*13.0748
10/30/2012 17:40:00*13.0754*13.0748*13.0756*13.0748
10/30/2012 17:45:00*13.0748*13.0755*13.0757*13.0711
10/30/2012 17:50:00*13.0755*13.0757*13.0757*13.0755
10/30/2012 17:55:00*13.0757*13.0757*13.0757*13.0757
10/30/2012 18:00:00*13.0757*13.0757*13.0757*13.0757
10/30/2012 18:05:00*13.0757*13.0825*13.0825*13.0719
10/30/2012 18:10:00*13.0825*13.0831*13.0841*13.0825
10/30/2012 18:15:00*13.0831*13.0831*13.0831*13.0829
10/30/2012 18:20:00*13.0831*13.0848*13.0882*13.0831
10/30/2012 18:25:00*13.0848*13.0857*13.0878*13.0848
10/30/2012 18:30:00*13.0857*13.0878*13.0878*13.0856
10/30/2012 18:35:00*13.0878*13.0877*13.0882*13.0874
10/30/2012 18:40:00*13.0877*13.0876*13.0899*13.0872
10/30/2012 18:45:00*13.0876*13.0867*13.088*13.0865
10/30/2012 18:50:00*13.0867*13.0869*13.0869*13.0867
10/30/2012 18:55:00*13.0869*13.0865*13.0869*13.0865
10/30/2012 19:00:00*13.0865*13.0864*13.0865*13.0862
10/30/2012 19:05:00*13.0864*13.0863*13.0864*13.0863
10/30/2012 19:10:00*13.0863*13.0862*13.0864*13.0862
10/30/2012 19:15:00*13.0862*13.0857*13.0862*13.0857
10/30/2012 19:20:00*13.0857*13.0838*13.0888*13.0838
10/30/2012 19:25:00*13.0838*13.0847*13.0847*13.0821
10/30/2012 19:30:00*13.0847*13.0831*13.0847*13.0831
10/30/2012 19:35:00*13.0831*13.0831*13.0831*13.0831
10/30/2012 19:40:00*13.0831*13.0827*13.0831*13.0827
10/30/2012 19:45:00*13.0827*13.0821*13.0827*13.0821
10/30/2012 19:50:00*13.0821*13.0821*13.0822*13.082
10/30/2012 19:55:00*13.0821*13.0665*13.0821*13.0657
10/30/2012 20:00:00*13.0665*13.069*13.069*13.0581
10/30/2012 20:05:00*13.069*13.0705*13.0718*13.0687
10/30/2012 20:10:00*13.0705*13.0657*13.0752*13.0634
10/30/2012 20:15:00*13.0657*13.0645*13.0692*13.0637
10/30/2012 20:20:00*13.0645*13.0646*13.0665*13.0613
10/30/2012 20:25:00*13.0646*13.0645*13.0654*13.0642
10/30/2012 20:30:00*13.0645*13.066*13.0664*13.0644
10/30/2012 20:35:00*13.066*13.0645*13.0703*13.0645
10/30/2012 20:40:00*13.0645*13.0646*13.0664*13.064
10/30/2012 20:45:00*13.0646*13.0621*13.0652*13.0611
10/30/2012 20:50:00*13.0621*13.0585*13.0621*13.0568
10/30/2012 20:55:00*13.0585*13.056*13.0585*13.0547
10/30/2012 21:00:00*13.056*13.0554*13.0569*13.0549
10/30/2012 21:05:00*13.0554*13.0529*13.0565*13.0527
10/30/2012 21:10:00*13.0529*13.0542*13.0554*13.0522
10/30/2012 21:15:00*13.0542*13.0555*13.0572*13.0535
10/30/2012 21:20:00*13.0555*13.0532*13.0573*13.0531
10/30/2012 21:25:00*13.0532*13.0524*13.0538*13.0519
10/30/2012 21:30:00*13.0524*13.0518*13.0527*13.0516
10/30/2012 21:35:00*13.0518*13.051*13.0523*13.0505
10/30/2012 21:40:00*13.051*13.0511*13.0511*13.0506
10/30/2012 21:45:00*13.0511*13.051*13.0513*13.0506
10/30/2012 21:50:00*13.051*13.0507*13.051*13.0506
10/30/2012 21:55:00*13.0507*13.0505*13.0511*13.0505
10/30/2012 22:00:00*13.0505*13.0515*13.0515*13.0505
10/30/2012 22:05:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:10:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:15:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:20:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:25:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:30:00*13.0515*13.0515*13.0516*13.0515
10/30/2012 22:35:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:40:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:45:00*13.0515*13.0515*13.057*13.0508
10/30/2012 22:50:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 22:55:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 23:00:00*13.0515*13.0515*13.0515*13.0515
10/30/2012 23:05:00*13.0515*13.052*13.0542*13.0515
10/30/2012 23:10:00*13.052*13.0542*13.0542*13.052
10/30/2012 23:15:00*13.0542*13.0541*13.0542*13.0541
10/30/2012 23:20:00*13.0541*13.0541*13.0541*13.0515
10/30/2012 23:25:00*13.0541*13.0541*13.0542*13.0541
10/30/2012 23:30:00*13.0541*13.0529*13.0541*13.0515
10/30/2012 23:35:00*13.0529*13.0529*13.0529*13.0529
10/30/2012 23:40:00*13.0529*13.0534*13.0541*13.0529
10/30/2012 23:45:00*13.0534*13.0553*13.0553*13.0515
10/30/2012 23:50:00*13.0553*13.0586*13.0586*13.0515
10/30/2012 23:55:00*13.0586*13.0607*13.0617*13.0586
10/31/2012 00:00:00*13.0607*13.0604*13.0611*13.0584
10/31/2012 00:05:00*13.0604*13.059*13.0604*13.0583
10/31/2012 00:10:00*13.059*13.0618*13.0618*13.0583
10/31/2012 00:15:00*13.0618*13.0618*13.0618*13.0618
10/31/2012 00:20:00*13.0618*13.0609*13.0618*13.0609
10/31/2012 00:25:00*13.0609*13.0618*13.0618*13.0609
10/31/2012 00:30:00*13.0618*13.0655*13.0659*13.0604
10/31/2012 00:35:00*13.0655*13.0655*13.0661*13.0655
10/31/2012 00:40:00*13.0655*13.0658*13.0658*13.0655
10/31/2012 00:45:00*13.0658*13.0658*13.0658*13.0658
10/31/2012 00:50:00*13.0658*13.0674*13.0703*13.0654
10/31/2012 00:55:00*13.0674*13.0659*13.0704*13.0659
10/31/2012 01:00:00*13.0659*13.0654*13.0709*13.0654
10/31/2012 01:05:00*13.0654*13.0654*13.0654*13.0654
10/31/2012 01:10:00*13.0654*13.0659*13.0659*13.0654
10/31/2012 01:15:00*13.0659*13.0654*13.0659*13.0654
10/31/2012 01:20:00*13.0654*13.0664*13.0677*13.0654
10/31/2012 01:25:00*13.0664*13.0726*13.0726*13.0664
10/31/2012 01:30:00*13.0726*13.07*13.0726*13.0695
10/31/2012 01:35:00*13.07*13.0677*13.07*13.0677
10/31/2012 01:40:00*13.0677*13.0677*13.0677*13.0661
10/31/2012 01:45:00*13.0677*13.0671*13.0677*13.0661
10/31/2012 01:50:00*13.0671*13.0671*13.0673*13.0667
10/31/2012 01:55:00*13.0671*13.0673*13.0687*13.0669
10/31/2012 02:00:00*13.0673*13.0673*13.0693*13.0661
10/31/2012 02:05:00*13.0673*13.0688*13.069*13.0673
10/31/2012 02:10:00*13.0688*13.069*13.0696*13.0688
10/31/2012 02:15:00*13.069*13.0672*13.069*13.0666
10/31/2012 02:20:00*13.0672*13.0654*13.0672*13.0654
10/31/2012 02:25:00*13.0654*13.0656*13.0656*13.0654
10/31/2012 02:30:00*13.0656*13.0639*13.0656*13.0612
10/31/2012 02:35:00*13.0639*13.0681*13.0695*13.0625
10/31/2012 02:40:00*13.0681*13.0688*13.069*13.0663
10/31/2012 02:45:00*13.0688*13.0691*13.0691*13.0688
10/31/2012 02:50:00*13.0691*13.0679*13.0691*13.0679
10/31/2012 02:55:00*13.0679*13.0664*13.0679*13.0664
10/31/2012 03:00:00*13.0664*13.0678*13.0678*13.0652
10/31/2012 03:05:00*13.0678*13.0638*13.0678*13.0628
10/31/2012 03:10:00*13.0638*13.0682*13.0704*13.0633
10/31/2012 03:15:00*13.0682*13.071*13.072*13.068
10/31/2012 03:20:00*13.071*13.0695*13.0728*13.066
10/31/2012 03:25:00*13.0695*13.0684*13.0746*13.0652
10/31/2012 03:30:00*13.0684*13.0652*13.069*13.0626
10/31/2012 03:35:00*13.0652*13.0647*13.0673*13.0594
10/31/2012 03:40:00*13.0647*13.0638*13.0687*13.0607
10/31/2012 03:45:00*13.0638*13.0559*13.0653*13.0526
10/31/2012 03:50:00*13.0559*13.0638*13.0638*13.0557
10/31/2012 03:55:00*13.0638*13.0626*13.0638*13.0626
10/31/2012 04:00:00*13.0626*13.0633*13.0689*13.0607
10/31/2012 04:05:00*13.0633*13.0597*13.0633*13.0569
10/31/2012 04:10:00*13.0597*13.0575*13.0597*13.052
10/31/2012 04:15:00*13.0575*13.0461*13.0575*13.0424
10/31/2012 04:20:00*13.0461*13.0466*13.0535*13.0438
10/31/2012 04:25:00*13.0466*13.0483*13.0502*13.0436
10/31/2012 04:30:00*13.0483*13.0452*13.0488*13.0424
10/31/2012 04:35:00*13.0452*13.0453*13.0459*13.0452
10/31/2012 04:40:00*13.0453*13.03837*13.0454*13.0357
10/31/2012 04:45:00*13.03837*13.0444*13.04443*13.03763
10/31/2012 04:50:00*13.0444*13.04803*13.04803*13.04432
10/31/2012 04:55:00*13.04803*13.04826*13.04928*13.04579
10/31/2012 05:00:00*13.04826*13.0463*13.05053*13.0461
10/31/2012 05:05:00*13.0463*13.0464*13.0472*13.0449
10/31/2012 05:10:00*13.0464*13.04208*13.0464*13.04057
10/31/2012 05:15:00*13.04208*13.03767*13.04208*13.0373
10/31/2012 05:20:00*13.03767*13.0378*13.03832*13.03547
10/31/2012 05:25:00*13.0378*13.0366*13.03852*13.0366
10/31/2012 05:30:00*13.0366*13.03863*13.03967*13.03567
10/31/2012 05:35:00*13.03863*13.0415*13.0417*13.0379
10/31/2012 05:40:00*13.0415*13.0371*13.0415*13.0364
10/31/2012 05:45:00*13.0371*13.03893*13.03897*13.0363
10/31/2012 05:50:00*13.03893*13.03952*13.03967*13.03836
10/31/2012 05:55:00*13.03952*13.03796*13.0412*13.0363
10/31/2012 06:00:00*13.03796*13.0394*13.0394*13.0373
10/31/2012 06:05:00*13.0394*13.0369*13.0417*13.036
10/31/2012 06:10:00*13.0369*13.03515*13.0384*13.0326
10/31/2012 06:15:00*13.03515*13.03351*13.0377*13.0328
10/31/2012 06:20:00*13.03351*13.03601*13.03614*13.033
10/31/2012 06:25:00*13.03601*13.0333*13.03601*13.0331
10/31/2012 06:30:00*13.0333*13.0341*13.0346*13.0327
10/31/2012 06:35:00*13.0341*13.03907*13.043*13.03228
10/31/2012 06:40:00*13.03907*13.03705*13.0413*13.0351
10/31/2012 06:45:00*13.03705*13.03257*13.03807*13.0324
10/31/2012 06:50:00*13.03257*13.02523*13.03257*13.0245
10/31/2012 06:55:00*13.02523*13.03169*13.03209*13.02519
10/31/2012 07:00:00*13.03169*13.03489*13.0371*13.03143
10/31/2012 07:05:00*13.03489*13.03499*13.03509*13.0316
10/31/2012 07:10:00*13.03499*13.03391*13.0351*13.03193
10/31/2012 07:15:00*13.03391*13.0317*13.03426*13.0317
10/31/2012 07:20:00*13.0317*13.0279*13.0322*13.02613
10/31/2012 07:25:00*13.0279*13.0303*13.0309*13.02783
10/31/2012 07:30:00*13.0303*13.032*13.0327*13.0295
10/31/2012 07:35:00*13.032*13.0318*13.0337*13.0307
10/31/2012 07:40:00*13.0318*13.03322*13.03322*13.0292
10/31/2012 07:45:00*13.03322*13.0356*13.037*13.03318
10/31/2012 07:50:00*13.0356*13.04157*13.04192*13.0355
10/31/2012 07:55:00*13.04157*13.0397*13.04196*13.0378
10/31/2012 08:00:00*13.0397*13.0488*13.0495*13.0397
10/31/2012 08:05:00*13.0488*13.0465*13.0532*13.04354
10/31/2012 08:10:00*13.0465*13.04825*13.0518*13.043
10/31/2012 08:15:00*13.04825*13.046*13.0507*13.04295
10/31/2012 08:20:00*13.046*13.0395*13.0463*13.0392
10/31/2012 08:25:00*13.0395*13.0429*13.0431*13.039
10/31/2012 08:30:00*13.0429*13.0508*13.053*13.0428
10/31/2012 08:35:00*13.0508*13.0577*13.0578*13.0507
10/31/2012 08:40:00*13.0577*13.0522*13.0611*13.0522
10/31/2012 08:45:00*13.0522*13.0527*13.0556*13.0511
10/31/2012 08:50:00*13.0527*13.0533*13.0538*13.046
10/31/2012 08:55:00*13.0533*13.0466*13.0533*13.0457
10/31/2012 09:00:00*13.0466*13.0529*13.0554*13.0466
10/31/2012 09:05:00*13.0529*13.05188*13.0541*13.04857
10/31/2012 09:10:00*13.05188*13.0523*13.05413*13.0486
10/31/2012 09:15:00*13.0523*13.05597*13.0566*13.0512
10/31/2012 09:20:00*13.05597*13.0553*13.06144*13.0552
10/31/2012 09:25:00*13.0553*13.06101*13.06166*13.0537
10/31/2012 09:30:00*13.06101*13.0597*13.0611*13.0565
10/31/2012 09:35:00*13.0597*13.0617*13.0661*13.0595
10/31/2012 09:40:00*13.0617*13.058*13.0642*13.0562
10/31/2012 09:45:00*13.058*13.0736*13.0753*13.058
10/31/2012 09:50:00*13.0736*13.0691*13.0762*13.067
10/31/2012 09:55:00*13.0691*13.0615*13.07*13.0601
10/31/2012 10:00:00*13.0615*13.0655*13.0655*13.0567
10/31/2012 10:05:00*13.0655*13.06272*13.0693*13.0602
10/31/2012 10:10:00*13.06272*13.06657*13.0684*13.0585
10/31/2012 10:15:00*13.06657*13.0781*13.0789*13.06612
10/31/2012 10:20:00*13.0781*13.07117*13.0803*13.0693
10/31/2012 10:25:00*13.07117*13.0687*13.0737*13.0666
10/31/2012 10:30:00*13.0687*13.06952*13.0732*13.0685
10/31/2012 10:35:00*13.06952*13.0876*13.0883*13.0694
10/31/2012 10:40:00*13.0876*13.0794*13.0883*13.0774
10/31/2012 10:45:00*13.0794*13.0829*13.0829*13.0782
10/31/2012 10:50:00*13.0829*13.0881*13.0951*13.0828
10/31/2012 10:55:00*13.0881*13.0878*13.0912*13.0878
10/31/2012 11:00:00*13.0878*13.0776*13.0898*13.0776
10/31/2012 11:05:00*13.0776*13.0896*13.0902*13.0773
10/31/2012 11:10:00*13.0896*13.0921*13.0973*13.0866
10/31/2012 11:15:00*13.0921*13.0872*13.0921*13.0867
10/31/2012 11:20:00*13.0872*13.0818*13.0872*13.0804
10/31/2012 11:25:00*13.0818*13.0801*13.0835*13.0783
10/31/2012 11:30:00*13.0801*13.0827*13.0861*13.0792
10/31/2012 11:35:00*13.0827*13.0823*13.0837*13.0793
10/31/2012 11:40:00*13.0823*13.0798*13.0833*13.076
10/31/2012 11:45:00*13.0798*13.088*13.088*13.0766
10/31/2012 11:50:00*13.088*13.0885*13.0904*13.0862
10/31/2012 11:55:00*13.0885*13.0848*13.0885*13.0817
10/31/2012 12:00:00*13.0848*13.0881*13.0904*13.0837
10/31/2012 12:05:00*13.0881*13.0829*13.0896*13.0823
10/31/2012 12:10:00*13.0829*13.0852*13.0859*13.0817
10/31/2012 12:15:00*13.0852*13.0861*13.0861*13.0834
10/31/2012 12:20:00*13.0861*13.0889*13.093*13.0861
10/31/2012 12:25:00*13.0889*13.0888*13.0893*13.0858
10/31/2012 12:30:00*13.0888*13.0913*13.093*13.0875
10/31/2012 12:35:00*13.0913*13.0963*13.097*13.0906
10/31/2012 12:40:00*13.0963*13.0945*13.099*13.0943
10/31/2012 12:45:00*13.0945*13.094*13.0946*13.0928
10/31/2012 12:50:00*13.094*13.0909*13.0947*13.0891
10/31/2012 12:55:00*13.0909*13.0908*13.0923*13.088
10/31/2012 13:00:00*13.0908*13.0904*13.0929*13.0895
10/31/2012 13:05:00*13.0904*13.0905*13.0908*13.0888
10/31/2012 13:10:00*13.0905*13.0952*13.0964*13.0897
10/31/2012 13:15:00*13.0952*13.093*13.0974*13.093
10/31/2012 13:20:00*13.093*13.0905*13.0942*13.0905
10/31/2012 13:25:00*13.0905*13.0907*13.0921*13.0896
10/31/2012 13:30:00*13.0907*13.0883*13.0916*13.0873
10/31/2012 13:35:00*13.0883*13.0849*13.0883*13.0821
10/31/2012 13:40:00*13.0849*13.0834*13.0856*13.083
10/31/2012 13:45:00*13.0834*13.0862*13.0882*13.0816
10/31/2012 13:50:00*13.0862*13.081*13.0863*13.0806
10/31/2012 13:55:00*13.081*13.0773*13.0834*13.077
10/31/2012 14:00:00*13.0773*13.0769*13.0804*13.0758
10/31/2012 14:05:00*13.0769*13.0682*13.0774*13.0682
10/31/2012 14:10:00*13.0682*13.0712*13.0716*13.0652
10/31/2012 14:15:00*13.0712*13.0692*13.0713*13.0673
10/31/2012 14:20:00*13.0692*13.0704*13.071*13.0692
10/31/2012 14:25:00*13.0704*13.072*13.0731*13.07
10/31/2012 14:30:00*13.072*13.0737*13.076*13.072
10/31/2012 14:35:00*13.0737*13.0759*13.0759*13.0719
10/31/2012 14:40:00*13.0759*13.0787*13.0806*13.0752
10/31/2012 14:45:00*13.0787*13.0785*13.0796*13.0769
10/31/2012 14:50:00*13.0785*13.0787*13.0793*13.078
10/31/2012 14:55:00*13.0787*13.0798*13.0816*13.0784
10/31/2012 15:00:00*13.0798*13.0834*13.0868*13.0798
10/31/2012 15:05:00*13.0834*13.075*13.0867*13.0746
10/31/2012 15:10:00*13.075*13.0689*13.0754*13.0687
10/31/2012 15:15:00*13.0689*13.06866*13.07111*13.06605
10/31/2012 15:20:00*13.06866*13.06574*13.0698*13.0631
10/31/2012 15:25:00*13.06574*13.0713*13.073*13.06546
10/31/2012 15:30:00*13.0713*13.07014*13.0717*13.0679
10/31/2012 15:35:00*13.07014*13.0749*13.076*13.0699
10/31/2012 15:40:00*13.0749*13.0824*13.085*13.0749
10/31/2012 15:45:00*13.0824*13.0805*13.084*13.0805
10/31/2012 15:50:00*13.0805*13.0839*13.0843*13.0804
10/31/2012 15:55:00*13.0839*13.084*13.0885*13.08365
10/31/2012 16:00:00*13.084*13.093*13.0942*13.084
10/31/2012 16:05:00*13.093*13.0966*13.0989*13.0912
10/31/2012 16:10:00*13.0966*13.0984*13.0988*13.0965
10/31/2012 16:15:00*13.0984*13.0962*13.0988*13.0954
10/31/2012 16:20:00*13.0962*13.0954*13.0977*13.0949
10/31/2012 16:25:00*13.0954*13.0931*13.0954*13.0924
10/31/2012 16:30:00*13.0931*13.0939*13.0947*13.092
10/31/2012 16:35:00*13.0939*13.0916*13.0951*13.0916
10/31/2012 16:40:00*13.0916*13.0924*13.0932*13.0916
10/31/2012 16:45:00*13.0924*13.0896*13.0932*13.088
10/31/2012 16:50:00*13.0896*13.0932*13.0951*13.0896
10/31/2012 16:55:00*13.0932*13.098*13.103*13.0923
10/31/2012 17:00:00*13.098*13.0947*13.098*13.0929
