10/25/2012 17:05:00*13.021*12.9983*13.021*12.9959
10/25/2012 17:10:00*12.9983*13.0068*13.0068*12.9977
10/25/2012 17:15:00*13.0068*13.0016*13.0068*13.0016
10/25/2012 17:20:00*13.0016*13.0028*13.0028*12.9996
10/25/2012 17:25:00*13.0028*13.0028*13.0028*13.0028
10/25/2012 17:30:00*13.0028*13.0028*13.0028*13.0
10/25/2012 17:35:00*13.0028*13.001*13.0067*12.9836
10/25/2012 17:40:00*13.001*12.9965*13.001*12.9915
10/25/2012 17:45:00*12.9965*12.9965*12.9965*12.9965
10/25/2012 17:50:00*12.9965*12.9972*12.9976*12.9965
10/25/2012 17:55:00*12.9972*12.997*13.0011*12.997
10/25/2012 18:00:00*12.997*12.9886*12.9979*12.9881
10/25/2012 18:05:00*12.9886*12.994*13.0001*12.9856
10/25/2012 18:10:00*12.994*12.9925*12.9947*12.9903
10/25/2012 18:15:00*12.9925*12.9918*12.9925*12.9913
10/25/2012 18:20:00*12.9918*12.993*12.9988*12.9904
10/25/2012 18:25:00*12.993*12.9915*12.9939*12.9915
10/25/2012 18:30:00*12.9915*12.9925*12.9986*12.9915
10/25/2012 18:35:00*12.9925*12.9944*12.9987*12.9908
10/25/2012 18:40:00*12.9944*12.9933*12.9964*12.9931
10/25/2012 18:45:00*12.9933*12.9943*12.9946*12.9933
10/25/2012 18:50:00*12.9943*12.9917*12.9943*12.9917
10/25/2012 18:55:00*12.9917*12.9941*12.9968*12.9912
10/25/2012 19:00:00*12.9941*12.9932*12.9974*12.9927
10/25/2012 19:05:00*12.9932*12.9928*12.9944*12.9928
10/25/2012 19:10:00*12.9928*12.993*12.9934*12.9925
10/25/2012 19:15:00*12.993*12.993*12.9936*12.9927
10/25/2012 19:20:00*12.993*12.9937*12.9937*12.9925
10/25/2012 19:25:00*12.9937*12.9932*12.9937*12.9931
10/25/2012 19:30:00*12.9932*12.9984*12.9988*12.9932
10/25/2012 19:35:00*12.9984*13.0043*13.0044*12.9951
10/25/2012 19:40:00*13.0043*13.0052*13.0052*13.0039
10/25/2012 19:45:00*13.0052*13.0056*13.0057*13.0048
10/25/2012 19:50:00*13.0056*13.0051*13.006*13.0049
10/25/2012 19:55:00*13.0051*13.0053*13.0054*13.0049
10/25/2012 20:00:00*13.0053*13.0035*13.0055*13.0025
10/25/2012 20:05:00*13.0035*13.0033*13.0045*13.0016
10/25/2012 20:10:00*13.0033*13.0061*13.0062*13.0031
10/25/2012 20:15:00*13.0061*13.0135*13.0135*13.0057
10/25/2012 20:20:00*13.0135*13.0152*13.0163*13.012
10/25/2012 20:25:00*13.0152*13.0122*13.0152*13.0109
10/25/2012 20:30:00*13.0122*13.0121*13.0125*13.012
10/25/2012 20:35:00*13.0121*13.0111*13.0128*13.0094
10/25/2012 20:40:00*13.0111*13.012*13.0125*13.01
10/25/2012 20:45:00*13.012*13.0098*13.0121*13.0098
10/25/2012 20:50:00*13.0098*13.0076*13.0111*13.0058
10/25/2012 20:55:00*13.0076*13.0071*13.0077*13.0055
10/25/2012 21:00:00*13.0071*13.0074*13.0087*13.0065
10/25/2012 21:05:00*13.0074*13.0058*13.0074*13.0052
10/25/2012 21:10:00*13.0058*13.0101*13.0108*13.0056
10/25/2012 21:15:00*13.0101*13.0095*13.0101*13.0055
10/25/2012 21:20:00*13.0095*13.009*13.0098*13.0089
10/25/2012 21:25:00*13.009*13.0092*13.0111*13.0089
10/25/2012 21:30:00*13.0092*13.0101*13.0135*13.0092
10/25/2012 21:35:00*13.0101*13.0132*13.0135*13.0074
10/25/2012 21:40:00*13.0132*13.0111*13.0149*13.0108
10/25/2012 21:45:00*13.0111*13.0101*13.0132*13.0069
10/25/2012 21:50:00*13.0101*13.0072*13.0107*13.0066
10/25/2012 21:55:00*13.0072*13.0061*13.0082*13.0061
10/25/2012 22:00:00*13.0061*13.0078*13.0082*13.0061
10/25/2012 22:05:00*13.0078*13.0097*13.0112*13.0072
10/25/2012 22:10:00*13.0097*13.0081*13.0112*13.0081
10/25/2012 22:15:00*13.0081*13.0082*13.0082*13.0081
10/25/2012 22:20:00*13.0082*13.0081*13.0082*13.0081
10/25/2012 22:25:00*13.0081*13.0097*13.0113*13.0081
10/25/2012 22:30:00*13.0097*13.0102*13.0114*13.0095
10/25/2012 22:35:00*13.0102*13.0107*13.0121*13.0097
10/25/2012 22:40:00*13.0107*13.0147*13.0167*13.0107
10/25/2012 22:45:00*13.0147*13.0149*13.0156*13.0144
10/25/2012 22:50:00*13.0149*13.015*13.0154*13.0147
10/25/2012 22:55:00*13.015*13.0153*13.0157*13.0149
10/25/2012 23:00:00*13.0153*13.0154*13.0163*13.0148
10/25/2012 23:05:00*13.0154*13.0155*13.0163*13.0152
10/25/2012 23:10:00*13.0155*13.0201*13.0203*13.0155
10/25/2012 23:15:00*13.0201*13.02*13.0222*13.0197
10/25/2012 23:20:00*13.02*13.0249*13.0249*13.02
10/25/2012 23:25:00*13.0249*13.0216*13.0249*13.0209
10/25/2012 23:30:00*13.0216*13.0212*13.0219*13.0194
10/25/2012 23:35:00*13.0212*13.0207*13.0219*13.0207
10/25/2012 23:40:00*13.0207*13.0225*13.0237*13.0207
10/25/2012 23:45:00*13.0225*13.0249*13.0263*13.0225
10/25/2012 23:50:00*13.0249*13.0217*13.0251*13.019
10/25/2012 23:55:00*13.0217*13.0232*13.0268*13.0206
10/26/2012 00:00:00*13.0232*13.0226*13.0237*13.0226
10/26/2012 00:05:00*13.0226*13.0221*13.023*13.0195
10/26/2012 00:10:00*13.0221*13.021*13.0243*13.0208
10/26/2012 00:15:00*13.021*13.0187*13.0213*13.0186
10/26/2012 00:20:00*13.0187*13.0186*13.021*13.0185
10/26/2012 00:25:00*13.0186*13.0209*13.021*13.0186
10/26/2012 00:30:00*13.0209*13.0222*13.0265*13.0209
10/26/2012 00:35:00*13.0222*13.0215*13.0253*13.0211
10/26/2012 00:40:00*13.0215*13.0305*13.0319*13.0215
10/26/2012 00:45:00*13.0305*13.0334*13.0337*13.0305
10/26/2012 00:50:00*13.0334*13.0334*13.0356*13.0334
10/26/2012 00:55:00*13.0334*13.0356*13.0376*13.0334
10/26/2012 01:00:00*13.0356*13.0355*13.0361*13.0347
10/26/2012 01:05:00*13.0355*13.037*13.037*13.0343
10/26/2012 01:10:00*13.037*13.0423*13.0425*13.0358
10/26/2012 01:15:00*13.0423*13.0415*13.0435*13.0412
10/26/2012 01:20:00*13.0415*13.0337*13.0416*13.0337
10/26/2012 01:25:00*13.0337*13.0333*13.0363*13.0333
10/26/2012 01:30:00*13.0333*13.0265*13.0333*13.0265
10/26/2012 01:35:00*13.0265*13.0259*13.0265*13.0259
10/26/2012 01:40:00*13.0259*13.0301*13.0301*13.0259
10/26/2012 01:45:00*13.0301*13.0325*13.0336*13.0301
10/26/2012 01:50:00*13.0325*13.0322*13.0326*13.0301
10/26/2012 01:55:00*13.0322*13.0322*13.0322*13.0322
10/26/2012 02:00:00*13.0322*13.0327*13.0349*13.0322
10/26/2012 02:05:00*13.0327*13.0418*13.0431*13.0327
10/26/2012 02:10:00*13.0418*13.0447*13.0483*13.0402
10/26/2012 02:15:00*13.0447*13.0471*13.0474*13.0444
10/26/2012 02:20:00*13.0471*13.0349*13.0473*13.0329
10/26/2012 02:25:00*13.0349*13.0351*13.0371*13.0347
10/26/2012 02:30:00*13.0351*13.0435*13.0467*13.0351
10/26/2012 02:35:00*13.0435*13.0365*13.0554*13.0351
10/26/2012 02:40:00*13.0365*13.0345*13.0434*13.034
10/26/2012 02:45:00*13.0345*13.0363*13.0363*13.0287
10/26/2012 02:50:00*13.0363*13.0539*13.0539*13.0363
10/26/2012 02:55:00*13.0539*13.0484*13.0564*13.0463
10/26/2012 03:00:00*13.0484*13.0537*13.0546*13.0465
10/26/2012 03:05:00*13.0537*13.0408*13.0538*13.0408
10/26/2012 03:10:00*13.0408*13.035*13.0408*13.0301
10/26/2012 03:15:00*13.035*13.0346*13.0351*13.0295
10/26/2012 03:20:00*13.0346*13.0469*13.0469*13.0334
10/26/2012 03:25:00*13.0469*13.0421*13.0469*13.0385
10/26/2012 03:30:00*13.0421*13.038*13.0427*13.0352
10/26/2012 03:35:00*13.038*13.0464*13.0519*13.0379
10/26/2012 03:40:00*13.0464*13.0392*13.0501*13.038
10/26/2012 03:45:00*13.0392*13.0368*13.0403*13.0351
10/26/2012 03:50:00*13.0368*13.0467*13.0502*13.0368
10/26/2012 03:55:00*13.0467*13.04309*13.04687*13.0412
10/26/2012 04:00:00*13.04309*13.03543*13.04346*13.0348
10/26/2012 04:05:00*13.03543*13.039*13.04138*13.03543
10/26/2012 04:10:00*13.039*13.04818*13.05194*13.03876
10/26/2012 04:15:00*13.04818*13.0513*13.05138*13.04783
10/26/2012 04:20:00*13.0513*13.0575*13.0601*13.0474
10/26/2012 04:25:00*13.0575*13.0655*13.0684*13.0575
10/26/2012 04:30:00*13.0655*13.0569*13.0687*13.0555
10/26/2012 04:35:00*13.0569*13.0586*13.062*13.0553
10/26/2012 04:40:00*13.0586*13.0597*13.0625*13.0586
10/26/2012 04:45:00*13.0597*13.0435*13.0603*13.0435
10/26/2012 04:50:00*13.0435*13.0491*13.0529*13.0433
10/26/2012 04:55:00*13.0491*13.0484*13.0534*13.0459
10/26/2012 05:00:00*13.0484*13.0482*13.0504*13.0472
10/26/2012 05:05:00*13.0482*13.0433*13.0507*13.0433
10/26/2012 05:10:00*13.0433*13.0433*13.0443*13.0419
10/26/2012 05:15:00*13.0433*13.0453*13.0491*13.0389
10/26/2012 05:20:00*13.0453*13.0495*13.051*13.0453
10/26/2012 05:25:00*13.0495*13.0487*13.0508*13.0479
10/26/2012 05:30:00*13.0487*13.0482*13.0507*13.0482
10/26/2012 05:35:00*13.0482*13.0485*13.0503*13.048
10/26/2012 05:40:00*13.0485*13.0565*13.0571*13.0478
10/26/2012 05:45:00*13.0565*13.0554*13.0571*13.0494
10/26/2012 05:50:00*13.0554*13.0533*13.0558*13.0531
10/26/2012 05:55:00*13.0533*13.055*13.0579*13.0533
10/26/2012 06:00:00*13.055*13.0561*13.057*13.0537
10/26/2012 06:05:00*13.0561*13.0615*13.0643*13.0561
10/26/2012 06:10:00*13.0615*13.0591*13.0656*13.0581
10/26/2012 06:15:00*13.0591*13.0591*13.0648*13.0588
10/26/2012 06:20:00*13.0591*13.066*13.066*13.0591
10/26/2012 06:25:00*13.066*13.06*13.067*13.0596
10/26/2012 06:30:00*13.06*13.0613*13.0614*13.0586
10/26/2012 06:35:00*13.0613*13.0612*13.0617*13.0611
10/26/2012 06:40:00*13.0612*13.0661*13.0664*13.0612
10/26/2012 06:45:00*13.0661*13.0722*13.0726*13.0654
10/26/2012 06:50:00*13.0722*13.0703*13.0727*13.068
10/26/2012 06:55:00*13.0703*13.0682*13.0733*13.0678
10/26/2012 07:00:00*13.0682*13.0695*13.0699*13.0679
10/26/2012 07:05:00*13.0695*13.0741*13.0781*13.0695
10/26/2012 07:10:00*13.0741*13.076*13.0765*13.0738
10/26/2012 07:15:00*13.076*13.0668*13.0761*13.0665
10/26/2012 07:20:00*13.0668*13.056*13.067*13.0557
10/26/2012 07:25:00*13.056*13.0524*13.056*13.0506
10/26/2012 07:30:00*13.0524*13.0543*13.0547*13.0501
10/26/2012 07:35:00*13.0543*13.0525*13.0609*13.0525
10/26/2012 07:40:00*13.0525*13.0413*13.0533*13.038
10/26/2012 07:45:00*13.0413*13.044*13.0442*13.0413
10/26/2012 07:50:00*13.044*13.0457*13.0507*13.0439
10/26/2012 07:55:00*13.0457*13.0454*13.0504*13.0429
10/26/2012 08:00:00*13.0454*13.0462*13.0464*13.0427
10/26/2012 08:05:00*13.0462*13.0425*13.0477*13.0425
10/26/2012 08:10:00*13.0425*13.0419*13.0461*13.0372
10/26/2012 08:15:00*13.0419*13.0379*13.0435*13.0378
10/26/2012 08:20:00*13.0379*13.041*13.042*13.0365
10/26/2012 08:25:00*13.041*13.0525*13.0549*13.0385
10/26/2012 08:30:00*13.0525*13.0463*13.0542*13.0462
10/26/2012 08:35:00*13.0463*13.0408*13.0463*13.0185
10/26/2012 08:40:00*13.0408*13.0283*13.0477*13.0282
10/26/2012 08:45:00*13.0283*13.0179*13.0284*13.0169
10/26/2012 08:50:00*13.0179*13.0203*13.0214*13.0133
10/26/2012 08:55:00*13.0203*13.0136*13.0213*13.0136
10/26/2012 09:00:00*13.0136*13.0215*13.0247*13.0136
10/26/2012 09:05:00*13.0215*13.0186*13.0253*13.01604
10/26/2012 09:10:00*13.0186*13.0097*13.0193*13.0089
10/26/2012 09:15:00*13.0097*13.0263*13.0263*13.0088
10/26/2012 09:20:00*13.0263*13.0191*13.0277*13.0184
10/26/2012 09:25:00*13.0191*13.0177*13.01975*13.0128
10/26/2012 09:30:00*13.0177*13.0108*13.0177*13.0057
10/26/2012 09:35:00*13.0108*13.0143*13.0144*13.0056
10/26/2012 09:40:00*13.0143*13.0071*13.0162*13.005
10/26/2012 09:45:00*13.0071*13.0081*13.00813*13.0005
10/26/2012 09:50:00*13.0081*13.0073*13.0099*13.0039
10/26/2012 09:55:00*13.0073*13.0161*13.0177*13.0041
10/26/2012 10:00:00*13.0161*13.0253*13.0281*13.0142
10/26/2012 10:05:00*13.0253*13.0249*13.0319*13.0209
10/26/2012 10:10:00*13.0249*12.9958*13.0274*12.9952
10/26/2012 10:15:00*12.9958*12.9788*12.9958*12.9776
10/26/2012 10:20:00*12.9788*12.9786*12.9809*12.9655
10/26/2012 10:25:00*12.9786*12.9794*12.9802*12.974
10/26/2012 10:30:00*12.9794*12.9905*12.9905*12.9785
10/26/2012 10:35:00*12.9905*12.9894*12.9934*12.98661
10/26/2012 10:40:00*12.9894*12.9924*12.9965*12.9886
10/26/2012 10:45:00*12.9924*12.9851*12.9924*12.9845
10/26/2012 10:50:00*12.9851*12.99544*12.99551*12.9844
10/26/2012 10:55:00*12.99544*13.0054*13.0066*12.99534
10/26/2012 11:00:00*13.0054*12.9981*13.0065*12.9968
10/26/2012 11:05:00*12.9981*13.0038*13.004*12.9932
10/26/2012 11:10:00*13.0038*13.0028*13.0039*12.9977
10/26/2012 11:15:00*13.0028*13.0066*13.01227*12.9993
10/26/2012 11:20:00*13.0066*13.0004*13.0115*12.9998
10/26/2012 11:25:00*13.0004*13.0131*13.0231*13.0004
10/26/2012 11:30:00*13.0131*13.01*13.0181*13.0097
10/26/2012 11:35:00*13.01*13.0111*13.0121*13.0067
10/26/2012 11:40:00*13.0111*13.0116*13.0165*13.0111
10/26/2012 11:45:00*13.0116*13.0159*13.017*13.0115
10/26/2012 11:50:00*13.0159*13.01806*13.02075*13.014
10/26/2012 11:55:00*13.01806*13.0182*13.0192*13.0132
10/26/2012 12:00:00*13.0182*13.0205*13.0243*13.0176
10/26/2012 12:05:00*13.0205*13.0359*13.03681*13.0202
10/26/2012 12:10:00*13.0359*13.0357*13.0367*13.0319
10/26/2012 12:15:00*13.0357*13.0343*13.0407*13.03357
10/26/2012 12:20:00*13.0343*13.0364*13.0382*13.0315
10/26/2012 12:25:00*13.0364*13.0283*13.0386*13.0276
10/26/2012 12:30:00*13.0283*13.0306*13.0347*13.0262
10/26/2012 12:35:00*13.0306*13.02826*13.0306*13.02608
10/26/2012 12:40:00*13.02826*13.0242*13.03*13.0242
10/26/2012 12:45:00*13.0242*13.02917*13.03028*13.021
10/26/2012 12:50:00*13.02917*13.0294*13.0302*13.0247
10/26/2012 12:55:00*13.0294*13.0191*13.03*13.0161
10/26/2012 13:00:00*13.0191*13.0211*13.0235*13.0166
10/26/2012 13:05:00*13.0211*13.0196*13.0255*13.0196
10/26/2012 13:10:00*13.0196*13.0201*13.02097*13.0166
10/26/2012 13:15:00*13.0201*13.0204*13.0212*13.0184
10/26/2012 13:20:00*13.0204*13.0211*13.0217*13.0187
10/26/2012 13:25:00*13.0211*13.0251*13.0255*13.0211
10/26/2012 13:30:00*13.0251*13.0254*13.0265*13.0249
10/26/2012 13:35:00*13.0254*13.0194*13.03057*13.0186
10/26/2012 13:40:00*13.0194*13.016*13.0206*13.0149
10/26/2012 13:45:00*13.016*13.0188*13.0207*13.016
10/26/2012 13:50:00*13.0188*13.0171*13.0212*13.0169
10/26/2012 13:55:00*13.0171*13.01961*13.0211*13.0163
10/26/2012 14:00:00*13.01961*13.0214*13.02297*13.0188
10/26/2012 14:05:00*13.0214*13.0258*13.0284*13.0204
10/26/2012 14:10:00*13.0258*13.02184*13.0258*13.0212
10/26/2012 14:15:00*13.02184*13.0249*13.02572*13.0216
10/26/2012 14:20:00*13.0249*13.0217*13.0256*13.02
10/26/2012 14:25:00*13.0217*13.0182*13.0217*13.0172
10/26/2012 14:30:00*13.0182*13.0079*13.0182*13.0064
10/26/2012 14:35:00*13.0079*12.9992*13.01062*12.997
10/26/2012 14:40:00*12.9992*13.0079*13.0081*12.9966
10/26/2012 14:45:00*13.0079*13.01284*13.0132*13.0079
10/26/2012 14:50:00*13.01284*13.00299*13.01394*13.0001
10/26/2012 14:55:00*13.00299*13.00436*13.00548*13.00079
10/26/2012 15:00:00*13.00436*13.006*13.01017*13.0021
10/26/2012 15:05:00*13.006*13.00416*13.0068*13.00275
10/26/2012 15:10:00*13.00416*13.0023*13.00416*13.0023
10/26/2012 15:15:00*13.0023*12.99997*13.0026*12.99906
10/26/2012 15:20:00*12.99997*12.9997*13.002*12.9953
10/26/2012 15:25:00*12.9997*13.0011*13.003*12.99938
10/26/2012 15:30:00*13.0011*12.9999*13.0014*12.9971
10/26/2012 15:35:00*12.9999*13.0016*13.0028*12.9978
10/26/2012 15:40:00*13.0016*13.0019*13.0033*13.0005
10/26/2012 15:45:00*13.0019*13.0099*13.0099*13.001
10/26/2012 15:50:00*13.0095*13.0135*13.0148*13.0081
10/26/2012 15:55:00*13.0135*13.0144*13.0182*13.0127
10/26/2012 16:00:00*13.0144*13.0209*13.0215*13.0144
10/26/2012 16:05:00*13.0209*13.0178*13.0213*13.0173
10/26/2012 16:10:00*13.0178*13.0186*13.0213*13.0174
10/26/2012 16:15:00*13.0186*13.0175*13.0188*13.0168
10/26/2012 16:20:00*13.0175*13.0065*13.0175*13.006
10/26/2012 16:25:00*13.0065*13.004*13.007*13.0032
10/26/2012 16:30:00*13.004*13.0062*13.0095*13.004
10/26/2012 16:35:00*13.0062*13.0037*13.0062*12.9971
10/26/2012 16:40:00*13.0037*13.0008*13.0038*12.999
10/26/2012 16:45:00*13.0008*12.9965*13.0008*12.9932
10/26/2012 16:50:00*12.9965*12.9983*12.9985*12.9956
10/26/2012 16:55:00*12.9983*12.9987*13.0072*12.9943
10/26/2012 17:00:00*12.9987*12.9954*12.9987*12.9943
