10/24/2012 17:05:00*12.9911*12.9855*12.9911*12.9855
10/24/2012 17:10:00*12.9855*12.986*12.986*12.9855
10/24/2012 17:15:00*12.986*12.9885*12.9885*12.9859
10/24/2012 17:20:00*12.9885*12.9886*12.9886*12.9873
10/24/2012 17:25:00*12.9886*12.9886*12.9904*12.9886
10/24/2012 17:30:00*12.9886*12.9886*12.9886*12.9886
10/24/2012 17:35:00*12.9886*12.9833*12.9886*12.9825
10/24/2012 17:40:00*12.9833*12.9858*12.9858*12.9825
10/24/2012 17:45:00*12.9858*12.9858*12.9858*12.9858
10/24/2012 17:50:00*12.9858*12.9858*12.9858*12.9858
10/24/2012 17:55:00*12.9858*12.9856*12.9858*12.9856
10/24/2012 18:00:00*12.9856*12.9856*12.9858*12.9856
10/24/2012 18:05:00*12.9856*12.9873*12.988*12.983
10/24/2012 18:10:00*12.9873*12.9873*12.9873*12.9873
10/24/2012 18:15:00*12.9873*12.9873*12.9873*12.9873
10/24/2012 18:20:00*12.9873*12.9885*12.9885*12.9873
10/24/2012 18:25:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 18:30:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 18:35:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 18:40:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 18:45:00*12.9885*12.989*12.989*12.9885
10/24/2012 18:50:00*12.989*12.9886*12.989*12.9886
10/24/2012 18:55:00*12.9886*12.9886*12.9886*12.9886
10/24/2012 19:00:00*12.9886*12.9885*12.9886*12.9885
10/24/2012 19:05:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 19:10:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 19:15:00*12.9885*12.9885*12.9885*12.9885
10/24/2012 19:20:00*12.9885*12.989*12.989*12.9885
10/24/2012 19:25:00*12.989*12.986*12.989*12.983
10/24/2012 19:30:00*12.986*12.9829*12.9861*12.9829
10/24/2012 19:35:00*12.9829*12.9838*12.9838*12.9827
10/24/2012 19:40:00*12.9838*12.9855*12.9855*12.9827
10/24/2012 19:45:00*12.9855*12.9865*12.9866*12.9854
10/24/2012 19:50:00*12.9865*12.9865*12.9866*12.986
10/24/2012 19:55:00*12.9865*12.9865*12.9866*12.9865
10/24/2012 20:00:00*12.9865*12.9853*12.989*12.9853
10/24/2012 20:05:00*12.9853*12.9855*12.9866*12.9853
10/24/2012 20:10:00*12.9855*12.9853*12.986*12.9853
10/24/2012 20:15:00*12.9853*12.9824*12.9853*12.9824
10/24/2012 20:20:00*12.9824*12.983*12.9864*12.9824
10/24/2012 20:25:00*12.983*12.9824*12.9831*12.9824
10/24/2012 20:30:00*12.9824*12.9824*12.9832*12.9824
10/24/2012 20:35:00*12.9824*12.9771*12.9831*12.9771
10/24/2012 20:40:00*12.9771*12.9775*12.9779*12.9769
10/24/2012 20:45:00*12.9775*12.9766*12.9776*12.9766
10/24/2012 20:50:00*12.9766*12.977*12.9775*12.9766
10/24/2012 20:55:00*12.977*12.9806*12.9806*12.9766
10/24/2012 21:00:00*12.9806*12.9806*12.9809*12.9806
10/24/2012 21:05:00*12.9806*12.9806*12.9807*12.9806
10/24/2012 21:10:00*12.9806*12.9806*12.9806*12.9806
10/24/2012 21:15:00*12.9806*12.9806*12.9806*12.9806
10/24/2012 21:20:00*12.9806*12.9781*12.9806*12.9781
10/24/2012 21:25:00*12.9781*12.9764*12.9781*12.9764
10/24/2012 21:30:00*12.9764*12.9666*12.9766*12.9636
10/24/2012 21:35:00*12.9666*12.9673*12.9696*12.9645
10/24/2012 21:40:00*12.9673*12.9656*12.9678*12.9653
10/24/2012 21:45:00*12.9656*12.9634*12.9656*12.9634
10/24/2012 21:50:00*12.9634*12.9634*12.9634*12.9634
10/24/2012 21:55:00*12.9634*12.9634*12.9634*12.9634
10/24/2012 22:00:00*12.9634*12.9634*12.9634*12.9634
10/24/2012 22:05:00*12.9634*12.9635*12.9635*12.9634
10/24/2012 22:10:00*12.9635*12.9548*12.9636*12.9548
10/24/2012 22:15:00*12.9548*12.9507*12.9548*12.9496
10/24/2012 22:20:00*12.9507*12.9496*12.9507*12.9496
10/24/2012 22:25:00*12.9496*12.9512*12.9519*12.9496
10/24/2012 22:30:00*12.9512*12.9513*12.9519*12.9506
10/24/2012 22:35:00*12.9513*12.9512*12.9519*12.9511
10/24/2012 22:40:00*12.9512*12.9508*12.9519*12.9504
10/24/2012 22:45:00*12.9508*12.9508*12.9508*12.9508
10/24/2012 22:50:00*12.9508*12.9519*12.9519*12.9508
10/24/2012 22:55:00*12.9519*12.9508*12.9519*12.9508
10/24/2012 23:00:00*12.9508*12.9519*12.9519*12.9508
10/24/2012 23:05:00*12.9519*12.9506*12.9519*12.9506
10/24/2012 23:10:00*12.9506*12.9506*12.9508*12.9506
10/24/2012 23:15:00*12.9506*12.9508*12.9508*12.9506
10/24/2012 23:20:00*12.9508*12.9527*12.9527*12.9508
10/24/2012 23:25:00*12.9527*12.9527*12.9545*12.9527
10/24/2012 23:30:00*12.9527*12.9555*12.9558*12.9527
10/24/2012 23:35:00*12.9555*12.9555*12.9555*12.9554
10/24/2012 23:40:00*12.9555*12.9555*12.9555*12.9554
10/24/2012 23:45:00*12.9555*12.9555*12.9555*12.9554
10/25/2012 00:00:00*12.9554*12.9554*12.9554*12.9554
10/25/2012 00:05:00*12.9554*12.9621*12.9621*12.9554
10/25/2012 00:10:00*12.9621*12.9621*12.9626*12.9621
10/25/2012 00:15:00*12.9621*12.9621*12.9621*12.9621
10/25/2012 00:20:00*12.9621*12.9663*12.9663*12.9621
10/25/2012 00:25:00*12.9663*12.9676*12.9676*12.9663
10/25/2012 00:30:00*12.9676*12.9676*12.9676*12.9676
10/25/2012 00:35:00*12.9676*12.9621*12.9676*12.9621
10/25/2012 00:40:00*12.9621*12.9621*12.9621*12.9621
10/25/2012 00:45:00*12.9621*12.9621*12.9621*12.9621
10/25/2012 00:50:00*12.9621*12.9559*12.9621*12.9559
10/25/2012 00:55:00*12.9559*12.9556*12.9559*12.9556
10/25/2012 01:00:00*12.9556*12.9573*12.9573*12.9556
10/25/2012 01:05:00*12.9573*12.9564*12.9578*12.9564
10/25/2012 01:10:00*12.9564*12.9556*12.9579*12.9556
10/25/2012 01:15:00*12.9556*12.9556*12.9556*12.9556
10/25/2012 01:20:00*12.9556*12.9542*12.9556*12.9522
10/25/2012 01:25:00*12.9542*12.9531*12.9544*12.9523
10/25/2012 01:30:00*12.9531*12.9547*12.9547*12.9531
10/25/2012 01:35:00*12.9547*12.9536*12.9547*12.9531
10/25/2012 01:40:00*12.9536*12.9538*12.9538*12.9532
10/25/2012 01:45:00*12.9538*12.9541*12.9542*12.9534
10/25/2012 01:50:00*12.9541*12.9506*12.9542*12.9506
10/25/2012 01:55:00*12.9506*12.9504*12.9506*12.9497
10/25/2012 02:00:00*12.9504*12.9503*12.9506*12.9503
10/25/2012 02:05:00*12.9503*12.949*12.9506*12.9488
10/25/2012 02:10:00*12.949*12.9512*12.9531*12.9437
10/25/2012 02:15:00*12.9512*12.9513*12.9527*12.9476
10/25/2012 02:20:00*12.9513*12.9472*12.9515*12.9466
10/25/2012 02:25:00*12.9472*12.9459*12.9472*12.9451
10/25/2012 02:30:00*12.9459*12.9431*12.9461*12.9417
10/25/2012 02:35:00*12.9431*12.9391*12.9435*12.9365
10/25/2012 02:40:00*12.9391*12.9397*12.9415*12.9378
10/25/2012 02:45:00*12.9397*12.93934*12.94069*12.93859
10/25/2012 02:50:00*12.93934*12.94519*12.94766*12.9389
10/25/2012 02:55:00*12.94519*12.94694*12.94828*12.9417
10/25/2012 03:00:00*12.94694*12.93626*12.94727*12.93534
10/25/2012 03:05:00*12.93626*12.9436*12.9436*12.9346
10/25/2012 03:10:00*12.9436*12.94175*12.9452*12.9386
10/25/2012 03:15:00*12.94175*12.9398*12.94175*12.92925
10/25/2012 03:20:00*12.9398*12.93426*12.9398*12.9296
10/25/2012 03:25:00*12.93426*12.93536*12.93586*12.93089
10/25/2012 03:30:00*12.93536*12.9318*12.93536*12.9295
10/25/2012 03:35:00*12.9318*12.9256*12.9318*12.9242
10/25/2012 03:40:00*12.9256*12.92587*12.92983*12.9247
10/25/2012 03:45:00*12.92587*12.91864*12.92708*12.9183
10/25/2012 03:50:00*12.91864*12.9168*12.9219*12.9151
10/25/2012 03:55:00*12.9168*12.91784*12.9193*12.9168
10/25/2012 04:00:00*12.91784*12.9179*12.92239*12.916
10/25/2012 04:05:00*12.9179*12.91836*12.91837*12.9158
10/25/2012 04:10:00*12.91836*12.91832*12.9196*12.9162
10/25/2012 04:15:00*12.91832*12.9162*12.9195*12.91575
10/25/2012 04:20:00*12.9162*12.91598*12.91914*12.91529
10/25/2012 04:25:00*12.91598*12.91054*12.91604*12.9101
10/25/2012 04:30:00*12.91054*12.9156*12.9157*12.9099
10/25/2012 04:35:00*12.9156*12.9123*12.9196*12.9116
10/25/2012 04:40:00*12.9123*12.90913*12.9124*12.9089
10/25/2012 04:45:00*12.90913*12.91209*12.9137*12.90876
10/25/2012 04:50:00*12.91209*12.9235*12.9236*12.91174
10/25/2012 04:55:00*12.9235*12.9192*12.9258*12.9187
10/25/2012 05:00:00*12.9192*12.9244*12.9244*12.9188
10/25/2012 05:05:00*12.9244*12.9228*12.9244*12.9142
10/25/2012 05:10:00*12.9228*12.9285*12.9304*12.9226
10/25/2012 05:15:00*12.9285*12.9236*12.9302*12.9234
10/25/2012 05:20:00*12.9236*12.92674*12.9306*12.9236
10/25/2012 05:25:00*12.92674*12.91644*12.92674*12.91644
10/25/2012 05:30:00*12.91644*12.91424*12.91875*12.91224
10/25/2012 05:35:00*12.91424*12.91839*12.91903*12.91399
10/25/2012 05:40:00*12.91839*12.91465*12.9193*12.91465
10/25/2012 05:45:00*12.91465*12.91699*12.91862*12.91115
10/25/2012 05:50:00*12.91699*12.92466*12.92506*12.91527
10/25/2012 05:55:00*12.92466*12.92396*12.92466*12.92396
10/25/2012 06:00:00*12.92396*12.92669*12.9309*12.9235
10/25/2012 06:05:00*12.92669*12.9259*12.9279*12.9194
10/25/2012 06:10:00*12.9259*12.93119*12.93123*12.9259
10/25/2012 06:15:00*12.93119*12.93536*12.9363*12.9287
10/25/2012 06:20:00*12.93536*12.93498*12.93566*12.93279
10/25/2012 06:25:00*12.93498*12.9295*12.93534*12.927
10/25/2012 06:30:00*12.9295*12.9265*12.9297*12.9265
10/25/2012 06:35:00*12.9265*12.922*12.9265*12.9194
10/25/2012 06:40:00*12.922*12.92246*12.92246*12.9217
10/25/2012 06:45:00*12.92246*12.9252*12.92526*12.9224
10/25/2012 06:50:00*12.9252*12.92493*12.9252*12.92469
10/25/2012 06:55:00*12.92493*12.92636*12.92758*12.92493
10/25/2012 07:00:00*12.92636*12.92602*12.9293*12.92138
10/25/2012 07:05:00*12.92602*12.92724*12.9292*12.92284
10/25/2012 07:10:00*12.92724*12.9373*12.939*12.92703
10/25/2012 07:15:00*12.9373*12.9319*12.939*12.9315
10/25/2012 07:20:00*12.9319*12.9358*12.9358*12.9316
10/25/2012 07:25:00*12.9358*12.9303*12.9361*12.9298
10/25/2012 07:30:00*12.9303*12.9262*12.9303*12.9207
10/25/2012 07:35:00*12.9262*12.931*12.9339*12.9261
10/25/2012 07:40:00*12.931*12.94108*12.9457*12.9297
10/25/2012 07:45:00*12.94108*12.9398*12.94108*12.9356
10/25/2012 07:50:00*12.9398*12.9384*12.9403*12.9383
10/25/2012 07:55:00*12.9384*12.93758*12.94032*12.93351
10/25/2012 08:00:00*12.93758*12.9354*12.938*12.9346
10/25/2012 08:05:00*12.9354*12.942*12.9457*12.9347
10/25/2012 08:10:00*12.942*12.941*12.9459*12.939
10/25/2012 08:15:00*12.941*12.9362*12.9411*12.9341
10/25/2012 08:20:00*12.9362*12.9408*12.9409*12.9342
10/25/2012 08:25:00*12.9408*12.9406*12.9423*12.9386
10/25/2012 08:30:00*12.9406*12.9386*12.9437*12.938
10/25/2012 08:35:00*12.9386*12.9469*12.9478*12.9359
10/25/2012 08:40:00*12.9469*12.9533*12.9549*12.946
10/25/2012 08:45:00*12.9533*12.9449*12.9579*12.9449
10/25/2012 08:50:00*12.9449*12.947*12.9507*12.9446
10/25/2012 08:55:00*12.947*12.9428*12.9482*12.9417
10/25/2012 09:00:00*12.9428*12.9429*12.946*12.9414
10/25/2012 09:05:00*12.9429*12.9485*12.9487*12.9417
10/25/2012 09:10:00*12.9485*12.9464*12.9512*12.9455
10/25/2012 09:15:00*12.9464*12.9495*12.9499*12.9461
10/25/2012 09:20:00*12.9495*12.9439*12.9495*12.9398
10/25/2012 09:25:00*12.9439*12.9444*12.945*12.9383
10/25/2012 09:30:00*12.9444*12.9449*12.9451*12.9402
10/25/2012 09:35:00*12.9449*12.9431*12.9451*12.9369
10/25/2012 09:40:00*12.9431*12.9493*12.9523*12.9429
10/25/2012 09:45:00*12.9493*12.9488*12.9501*12.9466
10/25/2012 09:50:00*12.9488*12.9496*12.9526*12.9474
10/25/2012 09:55:00*12.9496*12.9511*12.9518*12.9455
10/25/2012 10:00:00*12.9511*12.9484*12.9511*12.946
10/25/2012 10:05:00*12.9484*12.955*12.9587*12.9484
10/25/2012 10:10:00*12.955*12.958*12.958*12.9503
10/25/2012 10:15:00*12.958*12.9625*12.9635*12.9552
10/25/2012 10:20:00*12.9625*12.9563*12.9676*12.9562
10/25/2012 10:25:00*12.9563*12.9542*12.9584*12.9541
10/25/2012 10:30:00*12.9542*12.9585*12.9603*12.9542
10/25/2012 10:35:00*12.9585*12.9569*12.9606*12.9555
10/25/2012 10:40:00*12.9569*12.9559*12.9577*12.9524
10/25/2012 10:45:00*12.9559*12.9575*12.9606*12.9546
10/25/2012 10:50:00*12.9575*12.9659*12.9675*12.9575
10/25/2012 10:55:00*12.9659*12.9687*12.973*12.9627
10/25/2012 11:00:00*12.9687*12.9574*12.9705*12.957
10/25/2012 11:05:00*12.9574*12.9553*12.9591*12.955
10/25/2012 11:10:00*12.9553*12.9569*12.9581*12.9553
10/25/2012 11:15:00*12.9569*12.9565*12.9598*12.9559
10/25/2012 11:20:00*12.9565*12.9584*12.9605*12.9565
10/25/2012 11:25:00*12.9584*12.9704*12.9736*12.9582
10/25/2012 11:30:00*12.9704*12.9812*12.9841*12.97028
10/25/2012 11:35:00*12.9812*12.9747*12.9812*12.9733
10/25/2012 11:40:00*12.9747*12.98724*12.9885*12.9736
10/25/2012 11:45:00*12.98724*12.9767*12.988*12.9756
10/25/2012 11:50:00*12.9767*12.9855*12.9898*12.9735
10/25/2012 11:55:00*12.9855*12.9862*12.9911*12.9845
10/25/2012 12:00:00*12.9862*12.9817*12.9874*12.9813
10/25/2012 12:05:00*12.9817*12.9787*12.9855*12.9783
10/25/2012 12:10:00*12.9787*12.9778*12.9819*12.9756
10/25/2012 12:15:00*12.9778*12.9764*12.97871*12.9754
10/25/2012 12:20:00*12.9764*12.9778*12.9784*12.976
10/25/2012 12:25:00*12.9778*12.9782*12.9809*12.97618
10/25/2012 12:30:00*12.9782*12.9794*12.981*12.9767
10/25/2012 12:35:00*12.9794*12.9787*12.9804*12.976
10/25/2012 12:40:00*12.9787*12.9779*12.9833*12.9771
10/25/2012 12:45:00*12.9779*12.9791*12.9801*12.9769
10/25/2012 12:50:00*12.9791*12.9767*12.9829*12.9759
10/25/2012 12:55:00*12.9767*12.9694*12.9767*12.9675
10/25/2012 13:00:00*12.9694*12.9643*12.9694*12.964
10/25/2012 13:05:00*12.9643*12.9664*12.9667*12.9614
10/25/2012 13:10:00*12.9664*12.9662*12.9675*12.9628
10/25/2012 13:15:00*12.9662*12.972*12.9725*12.9659
10/25/2012 13:20:00*12.972*12.9706*12.9737*12.9688
10/25/2012 13:25:00*12.9706*12.9654*12.971*12.9654
10/25/2012 13:30:00*12.9654*12.9577*12.9672*12.9566
10/25/2012 13:35:00*12.9577*12.969*12.9699*12.9563
10/25/2012 13:40:00*12.969*12.9672*12.9718*12.9657
10/25/2012 13:45:00*12.9672*12.9626*12.9672*12.9615
10/25/2012 13:50:00*12.9626*12.9634*12.9634*12.9588
10/25/2012 13:55:00*12.9634*12.9717*12.9753*12.9634
10/25/2012 14:00:00*12.9717*12.9667*12.972*12.9667
10/25/2012 14:05:00*12.9667*12.9706*12.9717*12.9655
10/25/2012 14:10:00*12.9706*12.9706*12.971*12.9691
10/25/2012 14:15:00*12.9706*12.9709*12.972*12.9668
10/25/2012 14:20:00*12.9709*12.9705*12.9754*12.9705
10/25/2012 14:25:00*12.9705*12.9683*12.972*12.9676
10/25/2012 14:30:00*12.9683*12.9679*12.9698*12.9664
10/25/2012 14:35:00*12.9679*12.9667*12.9681*12.9625
10/25/2012 14:40:00*12.9667*12.9684*12.9687*12.9664
10/25/2012 14:45:00*12.9684*12.9589*12.9685*12.9588
10/25/2012 14:50:00*12.9589*12.9632*12.9632*12.9589
10/25/2012 14:55:00*12.9632*12.9657*12.9666*12.9627
10/25/2012 15:00:00*12.9657*12.9712*12.9712*12.963
10/25/2012 15:05:00*12.9712*12.9657*12.9712*12.9655
10/25/2012 15:10:00*12.9657*12.9773*12.9781*12.9657
10/25/2012 15:15:00*12.9773*12.9819*12.98554*12.97626
10/25/2012 15:20:00*12.9819*12.9778*12.9824*12.9778
10/25/2012 15:25:00*12.9778*12.9786*12.98147*12.9775
10/25/2012 15:30:00*12.9786*12.97885*12.97905*12.9767
10/25/2012 15:35:00*12.97885*12.9814*12.9826*12.9784
10/25/2012 15:40:00*12.9814*12.9808*12.9846*12.98079
10/25/2012 15:45:00*12.9808*12.9811*12.9849*12.97904
10/25/2012 15:50:00*12.9811*12.98551*12.9874*12.98
10/25/2012 15:55:00*12.98551*12.9858*12.9874*12.9825
10/25/2012 16:00:00*12.9858*12.9854*12.9858*12.9838
10/25/2012 16:05:00*12.9854*12.9931*12.9934*12.9841
10/25/2012 16:10:00*12.9931*12.9982*13.0043*12.9928
10/25/2012 16:15:00*12.9982*12.9947*12.9987*12.9931
10/25/2012 16:20:00*12.9947*12.9939*12.9971*12.9939
10/25/2012 16:25:00*12.9939*12.99*12.9952*12.988
10/25/2012 16:30:00*12.99*12.9901*12.9909*12.9885
10/25/2012 16:35:00*12.9901*13.0302*13.0302*12.9901
10/25/2012 16:40:00*13.0302*13.03*13.0311*13.0214
10/25/2012 16:45:00*13.03*13.0337*13.038*13.0288
10/25/2012 16:50:00*13.0337*13.034*13.0386*13.029
10/25/2012 16:55:00*13.034*13.0289*13.0345*13.027
10/25/2012 17:00:00*13.0289*13.021*13.0289*13.0177
