10/23/2012 17:05:00*12.9737*12.9705*12.9737*12.9705
10/23/2012 17:10:00*12.9705*12.9718*12.9729*12.9704
10/23/2012 17:15:00*12.9718*12.9705*12.9718*12.9704
10/23/2012 17:20:00*12.9705*12.9702*12.9705*12.9702
10/23/2012 17:25:00*12.9702*12.9645*12.9702*12.9588
10/23/2012 17:30:00*12.9645*12.9596*12.9645*12.9568
10/23/2012 17:35:00*12.9596*12.9596*12.9611*12.9596
10/23/2012 17:40:00*12.9596*12.9602*12.961*12.9596
10/23/2012 17:45:00*12.9602*12.9611*12.9611*12.9596
10/23/2012 17:50:00*12.9611*12.9629*12.9629*12.9568
10/23/2012 17:55:00*12.9629*12.96*12.9629*12.9599
10/23/2012 18:00:00*12.96*12.9594*12.9605*12.9594
10/23/2012 18:05:00*12.9594*12.963*12.9636*12.9594
10/23/2012 18:10:00*12.963*12.9625*12.963*12.9625
10/23/2012 18:15:00*12.9625*12.9625*12.9625*12.9625
10/23/2012 18:20:00*12.9625*12.9622*12.9625*12.9622
10/23/2012 18:25:00*12.9622*12.9632*12.9653*12.9619
10/23/2012 18:30:00*12.9632*12.9625*12.9632*12.9625
10/23/2012 18:35:00*12.9625*12.963*12.963*12.9623
10/23/2012 18:40:00*12.963*12.9625*12.963*12.9625
10/23/2012 18:45:00*12.9625*12.9713*12.9718*12.9625
10/23/2012 18:50:00*12.9713*12.9714*12.9714*12.9713
10/23/2012 18:55:00*12.9714*12.9704*12.9714*12.9704
10/23/2012 19:00:00*12.9704*12.9699*12.9709*12.9683
10/23/2012 19:05:00*12.9699*12.9714*12.9714*12.9692
10/23/2012 19:10:00*12.9714*12.9699*12.9714*12.9682
10/23/2012 19:15:00*12.9699*12.9699*12.9706*12.9663
10/23/2012 19:20:00*12.9699*12.9686*12.9699*12.9686
10/23/2012 19:25:00*12.9686*12.9699*12.9737*12.9686
10/23/2012 19:30:00*12.9699*12.9695*12.9699*12.9695
10/23/2012 19:35:00*12.9695*12.9704*12.9714*12.9676
10/23/2012 19:40:00*12.9704*12.9708*12.9708*12.9694
10/23/2012 19:45:00*12.9708*12.9699*12.9708*12.9697
10/23/2012 19:50:00*12.9699*12.9706*12.9706*12.9688
10/23/2012 19:55:00*12.9706*12.9702*12.9706*12.9702
10/23/2012 20:00:00*12.9702*12.9764*12.9796*12.9702
10/23/2012 20:05:00*12.9764*12.9764*12.9767*12.9761
10/23/2012 20:10:00*12.9764*12.9762*12.9767*12.9743
10/23/2012 20:15:00*12.9762*12.9729*12.9762*12.9603
10/23/2012 20:20:00*12.9729*12.9625*12.9729*12.9596
10/23/2012 20:25:00*12.9625*12.9625*12.9628*12.9602
10/23/2012 20:30:00*12.9625*12.9604*12.9637*12.9602
10/23/2012 20:35:00*12.9604*12.9634*12.9634*12.9573
10/23/2012 20:40:00*12.9634*12.9665*12.9675*12.9633
10/23/2012 20:45:00*12.9665*12.9663*12.967*12.9625
10/23/2012 20:50:00*12.9663*12.9671*12.9676*12.966
10/23/2012 20:55:00*12.9671*12.9661*12.9679*12.9661
10/23/2012 21:00:00*12.9661*12.9666*12.968*12.9661
10/23/2012 21:05:00*12.9666*12.9631*12.9666*12.9605
10/23/2012 21:10:00*12.9631*12.9663*12.9663*12.9623
10/23/2012 21:15:00*12.9663*12.9666*12.9666*12.966
10/23/2012 21:20:00*12.9666*12.9661*12.9666*12.9627
10/23/2012 21:25:00*12.9661*12.966*12.9661*12.9637
10/23/2012 21:30:00*12.966*12.9661*12.9662*12.9659
10/23/2012 21:35:00*12.9661*12.9596*12.9661*12.9584
10/23/2012 21:40:00*12.9596*12.9612*12.9633*12.9582
10/23/2012 21:45:00*12.9612*12.9599*12.9627*12.9598
10/23/2012 21:50:00*12.9599*12.9551*12.9601*12.9549
10/23/2012 21:55:00*12.9551*12.9498*12.9554*12.9498
10/23/2012 22:00:00*12.9498*12.9485*12.9512*12.9485
10/23/2012 22:05:00*12.9485*12.9496*12.9498*12.9485
10/23/2012 22:10:00*12.9496*12.9495*12.9496*12.9495
10/23/2012 22:15:00*12.9495*12.9504*12.9504*12.9495
10/23/2012 22:20:00*12.9504*12.9515*12.9519*12.9497
10/23/2012 22:25:00*12.9515*12.9518*12.9519*12.9488
10/23/2012 22:30:00*12.9518*12.9515*12.9522*12.9498
10/23/2012 22:35:00*12.9515*12.9518*12.9519*12.9498
10/23/2012 22:40:00*12.9518*12.9517*12.9519*12.9498
10/23/2012 22:45:00*12.9517*12.9517*12.9517*12.9516
10/23/2012 22:50:00*12.9517*12.9508*12.9518*12.9508
10/23/2012 22:55:00*12.9508*12.9508*12.9527*12.9508
10/23/2012 23:00:00*12.9508*12.9514*12.9529*12.9504
10/23/2012 23:05:00*12.9514*12.9554*12.9576*12.9508
10/23/2012 23:10:00*12.9554*12.9572*12.9572*12.9554
10/23/2012 23:15:00*12.9572*12.9554*12.9576*12.9552
10/23/2012 23:20:00*12.9554*12.9544*12.9554*12.9533
10/23/2012 23:25:00*12.9544*12.9601*12.9609*12.9544
10/23/2012 23:30:00*12.9601*12.9601*12.9602*12.9601
10/23/2012 23:35:00*12.9601*12.9571*12.9601*12.9515
10/23/2012 23:40:00*12.9571*12.9527*12.9572*12.9521
10/23/2012 23:45:00*12.9527*12.9516*12.9543*12.9515
10/23/2012 23:50:00*12.9516*12.9526*12.9544*12.9516
10/23/2012 23:55:00*12.9526*12.9513*12.9546*12.9512
10/24/2012 00:00:00*12.9513*12.9508*12.9528*12.9507
10/24/2012 00:05:00*12.9508*12.9501*12.9526*12.9497
10/24/2012 00:10:00*12.9501*12.9497*12.9504*12.9497
10/24/2012 00:15:00*12.9497*12.9501*12.9504*12.9497
10/24/2012 00:20:00*12.9501*12.9497*12.9501*12.9474
10/24/2012 00:25:00*12.9497*12.9502*12.9504*12.9497
10/24/2012 00:30:00*12.9502*12.9507*12.952*12.9502
10/24/2012 00:35:00*12.9507*12.9504*12.9507*12.9503
10/24/2012 00:40:00*12.9504*12.9502*12.9506*12.9502
10/24/2012 00:45:00*12.9502*12.9502*12.9502*12.9502
10/24/2012 00:50:00*12.9502*12.9507*12.9507*12.9502
10/24/2012 00:55:00*12.9507*12.9502*12.9507*12.9502
10/24/2012 01:00:00*12.9502*12.9502*12.9502*12.9502
10/24/2012 01:05:00*12.9502*12.952*12.9522*12.9502
10/24/2012 01:10:00*12.952*12.951*12.952*12.9502
10/24/2012 01:15:00*12.951*12.9546*12.9562*12.951
10/24/2012 01:20:00*12.9546*12.9546*12.9547*12.9531
10/24/2012 01:25:00*12.9546*12.9573*12.9574*12.9527
10/24/2012 01:30:00*12.9573*12.9569*12.9599*12.9553
10/24/2012 01:35:00*12.9569*12.9608*12.9608*12.9569
10/24/2012 01:40:00*12.9608*12.9607*12.9608*12.9607
10/24/2012 01:45:00*12.9607*12.9607*12.9607*12.9607
10/24/2012 01:50:00*12.9607*12.9556*12.9607*12.9538
10/24/2012 01:55:00*12.9556*12.9554*12.956*12.9554
10/24/2012 02:00:00*12.9554*12.9603*12.9603*12.9554
10/24/2012 02:05:00*12.9603*12.9585*12.9635*12.9581
10/24/2012 02:10:00*12.9585*12.9583*12.9585*12.9582
10/24/2012 02:15:00*12.9583*12.9644*12.9726*12.9583
10/24/2012 02:20:00*12.9644*12.9623*12.9644*12.9623
10/24/2012 02:25:00*12.9623*12.9562*12.9623*12.9562
10/24/2012 02:30:00*12.9562*12.956*12.9578*12.953
10/24/2012 02:35:00*12.956*12.9504*12.956*12.9503
10/24/2012 02:40:00*12.9504*12.9502*12.9514*12.95
10/24/2012 02:45:00*12.9502*12.952*12.9523*12.9502
10/24/2012 02:50:00*12.952*12.9531*12.9536*12.9504
10/24/2012 02:55:00*12.9531*12.95469*12.9553*12.952
10/24/2012 03:00:00*12.95469*12.9497*12.95488*12.9497
10/24/2012 03:05:00*12.9497*12.9498*12.9511*12.9497
10/24/2012 03:10:00*12.9498*12.94153*12.9498*12.94053
10/24/2012 03:15:00*12.94153*12.9407*12.94153*12.9398
10/24/2012 03:20:00*12.9407*12.9398*12.941*12.9398
10/24/2012 03:25:00*12.9398*12.9398*12.9402*12.9398
10/24/2012 03:30:00*12.9398*12.9455*12.9504*12.9378
10/24/2012 03:35:00*12.9455*12.95726*12.95726*12.9384
10/24/2012 03:40:00*12.95726*12.95982*12.95999*12.9442
10/24/2012 03:45:00*12.95982*12.95726*12.9665*12.9568
10/24/2012 03:50:00*12.95726*12.9569*12.9573*12.9487
10/24/2012 03:55:00*12.9569*12.953*12.9575*12.953
10/24/2012 04:00:00*12.953*12.9512*12.953*12.9504
10/24/2012 04:05:00*12.9512*12.9786*12.9789*12.9512
10/24/2012 04:10:00*12.9786*12.988*12.9924*12.9785
10/24/2012 04:15:00*12.988*12.9861*12.9882*12.9805
10/24/2012 04:20:00*12.9861*12.9925*12.9967*12.9842
10/24/2012 04:25:00*12.9925*12.996*12.996*12.9923
10/24/2012 04:30:00*12.996*12.9906*12.9969*12.9905
10/24/2012 04:35:00*12.9906*12.9831*12.9917*12.9827
10/24/2012 04:40:00*12.9831*12.9745*12.9831*12.9714
10/24/2012 04:45:00*12.9745*12.9782*12.98*12.9745
10/24/2012 04:50:00*12.9782*12.9742*12.9782*12.971
10/24/2012 04:55:00*12.9742*12.971*12.9747*12.971
10/24/2012 05:00:00*12.971*12.9779*12.9795*12.971
10/24/2012 05:05:00*12.9779*12.9817*12.9827*12.9773
10/24/2012 05:10:00*12.9817*12.9744*12.985*12.974
10/24/2012 05:15:00*12.9744*12.9759*12.9788*12.9744
10/24/2012 05:20:00*12.9759*12.9686*12.9764*12.9684
10/24/2012 05:25:00*12.9686*12.975*12.9755*12.9686
10/24/2012 05:30:00*12.975*12.9776*12.979*12.9717
10/24/2012 05:35:00*12.9776*12.9822*12.9839*12.9776
10/24/2012 05:40:00*12.9822*12.9834*12.9835*12.9819
10/24/2012 05:45:00*12.9834*12.9857*12.9857*12.9828
10/24/2012 05:50:00*12.9857*12.9951*12.9997*12.9849
10/24/2012 05:55:00*12.9951*12.9911*12.9976*12.9897
10/24/2012 06:00:00*12.9911*13.0055*13.0057*12.9907
10/24/2012 06:05:00*13.0055*13.0174*13.0175*13.0055
10/24/2012 06:10:00*13.0174*13.0175*13.0188*13.0113
10/24/2012 06:15:00*13.0175*13.0416*13.0438*13.0173
10/24/2012 06:20:00*13.0416*13.0449*13.048*13.0376
10/24/2012 06:25:00*13.0449*13.0256*13.046*13.0237
10/24/2012 06:30:00*13.0256*13.0007*13.0256*12.9982
10/24/2012 06:35:00*13.0007*13.0039*13.0106*13.0004
10/24/2012 06:40:00*13.0039*12.9967*13.0062*12.9955
10/24/2012 06:45:00*12.9967*12.9958*12.9986*12.9952
10/24/2012 06:50:00*12.9958*12.9864*12.9982*12.9854
10/24/2012 06:55:00*12.9864*12.9789*12.9877*12.9758
10/24/2012 07:00:00*12.9789*12.9857*12.9872*12.9752
10/24/2012 07:05:00*12.9857*12.9909*12.9935*12.9845
10/24/2012 07:10:00*12.9909*13.005*13.005*12.9885
10/24/2012 07:15:00*13.005*13.0005*13.0058*12.997
10/24/2012 07:20:00*13.0005*12.9971*13.0062*12.9958
10/24/2012 07:25:00*12.9971*12.9915*12.9991*12.9915
10/24/2012 07:30:00*12.9915*12.98*12.9924*12.9782
10/24/2012 07:35:00*12.98*12.9698*12.9802*12.9698
10/24/2012 07:40:00*12.9698*12.9728*12.9774*12.9681
10/24/2012 07:45:00*12.9728*12.9774*12.9784*12.9727
10/24/2012 07:50:00*12.9774*12.9755*12.9805*12.9745
10/24/2012 07:55:00*12.9755*12.9739*12.9766*12.9727
10/24/2012 08:00:00*12.9739*12.9754*12.9779*12.9726
10/24/2012 08:05:00*12.9754*12.971*12.9788*12.9705
10/24/2012 08:10:00*12.971*12.9671*12.9727*12.9638
10/24/2012 08:15:00*12.9671*12.9662*12.9731*12.9654
10/24/2012 08:20:00*12.9662*12.9423*12.9664*12.9384
10/24/2012 08:25:00*12.9423*12.9536*12.9552*12.9417
10/24/2012 08:30:00*12.9536*12.944*12.9548*12.9396
10/24/2012 08:35:00*12.944*12.9558*12.9558*12.9436
10/24/2012 08:40:00*12.9558*12.9486*12.956*12.9479
10/24/2012 08:45:00*12.9486*12.9525*12.9525*12.9485
10/24/2012 08:50:00*12.9525*12.9552*12.9581*12.9511
10/24/2012 08:55:00*12.9552*12.9507*12.9576*12.9507
10/24/2012 09:00:00*12.9507*12.9508*12.9519*12.9478
10/24/2012 09:05:00*12.9508*12.9459*12.9512*12.9445
10/24/2012 09:10:00*12.9459*12.9417*12.946*12.9354
10/24/2012 09:15:00*12.9417*12.9386*12.9437*12.9383
10/24/2012 09:20:00*12.9386*12.9448*12.9474*12.9384
10/24/2012 09:25:00*12.9448*12.9464*12.9478*12.9411
10/24/2012 09:30:00*12.9464*12.948*12.9484*12.9457
10/24/2012 09:35:00*12.948*12.947*12.9506*12.9455
10/24/2012 09:40:00*12.947*12.9506*12.954*12.9458
10/24/2012 09:45:00*12.9506*12.947*12.953*12.9465
10/24/2012 09:50:00*12.947*12.9514*12.9538*12.9468
10/24/2012 09:55:00*12.9514*12.95968*12.96093*12.9514
10/24/2012 10:00:00*12.95968*12.9523*12.95968*12.9503
10/24/2012 10:05:00*12.9523*12.9606*12.9609*12.9471
10/24/2012 10:10:00*12.9606*12.9701*12.9713*12.9593
10/24/2012 10:15:00*12.9701*12.96645*12.97192*12.9615
10/24/2012 10:20:00*12.96645*12.9644*12.9677*12.9596
10/24/2012 10:25:00*12.9644*12.9586*12.96558*12.9552
10/24/2012 10:30:00*12.9586*12.9636*12.9645*12.9539
10/24/2012 10:35:00*12.9636*12.9591*12.9686*12.9541
10/24/2012 10:40:00*12.9591*12.9613*12.9653*12.9571
10/24/2012 10:45:00*12.9613*12.95623*12.963*12.9549
10/24/2012 10:50:00*12.95623*12.9655*12.9655*12.9551
10/24/2012 10:55:00*12.9655*12.9642*12.9673*12.9605
10/24/2012 11:00:00*12.9642*12.9633*12.9672*12.9623
10/24/2012 11:05:00*12.9633*12.9603*12.9648*12.9566
10/24/2012 11:10:00*12.9603*12.9615*12.9655*12.957
10/24/2012 11:15:00*12.9615*12.9674*12.9685*12.9615
10/24/2012 11:20:00*12.9674*12.9679*12.9679*12.966
10/24/2012 11:25:00*12.9679*12.9689*12.9718*12.9667
10/24/2012 11:30:00*12.9689*12.9667*12.96919*12.9661
10/24/2012 11:35:00*12.9667*12.9678*12.9681*12.9654
10/24/2012 11:40:00*12.9678*12.9729*12.97467*12.9678
10/24/2012 11:45:00*12.9729*12.97248*12.977*12.97102
10/24/2012 11:50:00*12.97248*12.9875*12.9899*12.9723
10/24/2012 11:55:00*12.9875*12.9938*12.9943*12.9835
10/24/2012 12:00:00*12.9938*13.0*13.0002*12.9896
10/24/2012 12:05:00*13.0*12.9965*13.0066*12.9937
10/24/2012 12:10:00*12.9965*12.9958*12.9979*12.995
10/24/2012 12:15:00*12.9958*12.986*12.9976*12.986
10/24/2012 12:20:00*12.986*12.9936*12.9936*12.98432
10/24/2012 12:25:00*12.9936*12.9973*12.9974*12.9935
10/24/2012 12:30:00*12.9973*12.9962*13.0041*12.9942
10/24/2012 12:35:00*12.9962*12.989*12.9962*12.9887
10/24/2012 12:40:00*12.989*12.9901*12.9914*12.98815
10/24/2012 12:45:00*12.9901*12.9856*12.9907*12.9838
10/24/2012 12:50:00*12.9856*12.9855*12.9895*12.9836
10/24/2012 12:55:00*12.9855*12.9871*12.9882*12.9831
10/24/2012 13:00:00*12.9871*12.9878*12.98894*12.9866
10/24/2012 13:05:00*12.9878*12.9828*12.9878*12.9814
10/24/2012 13:10:00*12.9828*12.9836*12.9836*12.9815
10/24/2012 13:15:00*12.9836*12.9862*12.9881*12.9831
10/24/2012 13:20:00*12.9862*12.9907*12.9918*12.985
10/24/2012 13:25:00*12.9907*12.9835*12.9925*12.9828
10/24/2012 13:30:00*12.9835*12.9779*12.9838*12.9761
10/24/2012 13:35:00*12.9779*12.98183*12.984*12.9768
10/24/2012 13:40:00*12.98183*12.9802*12.985*12.9778
10/24/2012 13:45:00*12.9802*12.9759*12.9802*12.9758
10/24/2012 13:50:00*12.9759*12.9759*12.9767*12.974
10/24/2012 13:55:00*12.9759*12.9715*12.9767*12.9701
10/24/2012 14:00:00*12.9715*12.9667*12.9735*12.9652
10/24/2012 14:05:00*12.9667*12.9672*12.9673*12.9641
10/24/2012 14:10:00*12.9672*12.9751*12.9752*12.9672
10/24/2012 14:15:00*12.9751*12.9641*12.9778*12.9641
10/24/2012 14:20:00*12.9641*12.9817*12.9874*12.9641
10/24/2012 14:25:00*12.9817*12.9792*12.9863*12.9764
10/24/2012 14:30:00*12.9792*12.96773*12.9796*12.9665
10/24/2012 14:35:00*12.96773*12.9738*12.9742*12.9629
10/24/2012 14:40:00*12.9738*12.9722*12.9758*12.9662
10/24/2012 14:45:00*12.9722*12.97731*12.9827*12.9722
10/24/2012 14:50:00*12.97731*12.9812*12.98606*12.97618
10/24/2012 14:55:00*12.9812*12.97846*12.9818*12.9766
10/24/2012 15:00:00*12.97846*12.9747*12.98198*12.9715
10/24/2012 15:05:00*12.9747*12.9861*12.98622*12.9718
10/24/2012 15:10:00*12.9861*12.9769*12.9877*12.9768
10/24/2012 15:15:00*12.9769*12.9821*12.9822*12.9762
10/24/2012 15:20:00*12.9821*12.9818*12.9835*12.97876
10/24/2012 15:25:00*12.9818*12.9844*12.9868*12.9799
10/24/2012 15:30:00*12.9844*12.9857*12.9888*12.9843
10/24/2012 15:35:00*12.9857*12.98325*12.98603*12.9813
10/24/2012 15:40:00*12.98325*12.98605*12.9863*12.98147
10/24/2012 15:45:00*12.98605*12.9896*12.9915*12.98346
10/24/2012 15:50:00*12.9896*12.9949*12.9969*12.98856
10/24/2012 15:55:00*12.9949*12.9923*12.9971*12.99114
10/24/2012 16:00:00*12.9923*12.9885*12.99379*12.9882
10/24/2012 16:05:00*12.9885*12.9883*12.9898*12.9858
10/24/2012 16:10:00*12.9883*12.9888*12.9912*12.9883
10/24/2012 16:15:00*12.9888*12.9873*12.9894*12.9849
10/24/2012 16:20:00*12.9873*12.987*12.9876*12.9857
10/24/2012 16:25:00*12.987*12.9864*12.9885*12.9859
10/24/2012 16:30:00*12.9864*12.9883*12.9888*12.9857
10/24/2012 16:35:00*12.9883*12.9895*12.9897*12.9862
10/24/2012 16:40:00*12.9895*12.9911*12.9929*12.9886
10/24/2012 16:45:00*12.9911*12.9896*12.9949*12.9892
10/24/2012 16:50:00*12.9896*12.9917*12.9959*12.989
10/24/2012 16:55:00*12.9917*12.9941*12.9956*12.9914
10/24/2012 17:00:00*12.9941*12.9911*12.9965*12.9864
