10/22/2012 17:05:00*12.8609*12.857*12.8609*12.8555
10/22/2012 17:10:00*12.857*12.8549*12.857*12.852
10/22/2012 17:15:00*12.8549*12.854*12.8551*12.8511
10/22/2012 17:20:00*12.854*12.8554*12.8556*12.8511
10/22/2012 17:25:00*12.8554*12.8554*12.8556*12.8554
10/22/2012 17:30:00*12.8554*12.854*12.8554*12.853
10/22/2012 17:35:00*12.854*12.851*12.8558*12.851
10/22/2012 17:40:00*12.851*12.8507*12.8515*12.8507
10/22/2012 17:45:00*12.8507*12.8521*12.855*12.8507
10/22/2012 17:50:00*12.8521*12.8521*12.8521*12.8515
10/22/2012 17:55:00*12.8521*12.8521*12.8521*12.8516
10/22/2012 18:00:00*12.8521*12.8524*12.8526*12.8516
10/22/2012 18:05:00*12.8524*12.8512*12.8524*12.8492
10/22/2012 18:10:00*12.8512*12.8512*12.8512*12.8508
10/22/2012 18:15:00*12.8512*12.8512*12.8512*12.8507
10/22/2012 18:20:00*12.8512*12.8527*12.853*12.8507
10/22/2012 18:25:00*12.8527*12.8518*12.8529*12.8507
10/22/2012 18:30:00*12.8518*12.8527*12.8549*12.8511
10/22/2012 18:35:00*12.8527*12.8518*12.8527*12.8514
10/22/2012 18:40:00*12.8518*12.8528*12.8528*12.8507
10/22/2012 18:45:00*12.8528*12.8552*12.8554*12.8528
10/22/2012 18:50:00*12.8552*12.8552*12.8554*12.855
10/22/2012 18:55:00*12.8552*12.8553*12.8553*12.8552
10/22/2012 19:00:00*12.8553*12.8552*12.8553*12.8552
10/22/2012 19:05:00*12.8552*12.8552*12.8552*12.8552
10/22/2012 19:10:00*12.8552*12.8552*12.8552*12.8552
10/22/2012 19:20:00*12.8563*12.8563*12.8563*12.8563
10/22/2012 19:25:00*12.8563*12.8563*12.8563*12.8563
10/22/2012 19:30:00*12.8563*12.8563*12.8563*12.8563
10/22/2012 19:35:00*12.8563*12.8563*12.8563*12.8563
10/22/2012 19:40:00*12.8563*12.8563*12.8563*12.8563
10/22/2012 19:45:00*12.8563*12.8563*12.8563*12.8552
10/22/2012 19:50:00*12.8563*12.856*12.8563*12.856
10/22/2012 19:55:00*12.856*12.856*12.856*12.8549
10/22/2012 20:00:00*12.856*12.8554*12.856*12.8554
10/22/2012 20:05:00*12.8554*12.8563*12.8563*12.8549
10/22/2012 20:10:00*12.8563*12.8562*12.8568*12.856
10/22/2012 20:15:00*12.8562*12.8571*12.8571*12.8562
10/22/2012 20:20:00*12.8571*12.8571*12.8571*12.8566
10/22/2012 20:25:00*12.8571*12.8571*12.8571*12.8566
10/22/2012 20:30:00*12.8571*12.8571*12.8571*12.8566
10/22/2012 20:35:00*12.8571*12.8571*12.8571*12.8566
10/22/2012 20:40:00*12.8571*12.8571*12.8571*12.8566
10/22/2012 20:45:00*12.8571*12.8573*12.8582*12.8566
10/22/2012 20:50:00*12.8573*12.8579*12.8584*12.8573
10/22/2012 20:55:00*12.8579*12.8604*12.8604*12.8573
10/22/2012 21:00:00*12.8604*12.8581*12.8604*12.8581
10/22/2012 21:05:00*12.8581*12.8578*12.8588*12.8573
10/22/2012 21:10:00*12.8578*12.858*12.8581*12.8573
10/22/2012 21:15:00*12.858*12.8599*12.8607*12.8574
10/22/2012 21:20:00*12.8599*12.8616*12.8627*12.8587
10/22/2012 21:25:00*12.8616*12.8629*12.8629*12.8616
10/22/2012 21:30:00*12.8629*12.8616*12.8629*12.8597
10/22/2012 21:35:00*12.8616*12.8616*12.8616*12.8616
10/22/2012 21:40:00*12.8616*12.8578*12.864*12.8574
10/22/2012 21:45:00*12.8578*12.8577*12.8585*12.8574
10/22/2012 21:50:00*12.8577*12.8577*12.8585*12.8574
10/22/2012 21:55:00*12.8577*12.8584*12.8584*12.8574
10/22/2012 22:00:00*12.8584*12.8584*12.8584*12.8576
10/22/2012 22:05:00*12.8584*12.8584*12.8584*12.8576
10/22/2012 22:10:00*12.8584*12.8575*12.8584*12.8574
10/22/2012 22:15:00*12.8575*12.8572*12.8575*12.8572
10/22/2012 22:20:00*12.8572*12.8587*12.8587*12.8571
10/22/2012 22:25:00*12.8587*12.8584*12.8587*12.8574
10/22/2012 22:30:00*12.8584*12.8584*12.8592*12.8574
10/22/2012 22:35:00*12.8584*12.8584*12.8584*12.8575
10/22/2012 22:40:00*12.8584*12.8584*12.8584*12.8578
10/22/2012 22:45:00*12.8584*12.8577*12.8589*12.8574
10/22/2012 22:50:00*12.8577*12.8572*12.8584*12.8572
10/22/2012 22:55:00*12.8572*12.8584*12.8584*12.857
10/22/2012 23:00:00*12.8584*12.8574*12.8584*12.8574
10/22/2012 23:05:00*12.8574*12.8577*12.8581*12.8574
10/22/2012 23:10:00*12.8577*12.8577*12.8577*12.8574
10/22/2012 23:15:00*12.8577*12.8577*12.8577*12.857
10/22/2012 23:20:00*12.8577*12.8577*12.8598*12.8576
10/22/2012 23:25:00*12.8577*12.8598*12.8598*12.857
10/22/2012 23:30:00*12.8598*12.8577*12.8598*12.8576
10/22/2012 23:35:00*12.8577*12.8574*12.8578*12.8574
10/22/2012 23:40:00*12.8574*12.8609*12.8611*12.8574
10/22/2012 23:45:00*12.8609*12.8612*12.8612*12.8605
10/22/2012 23:50:00*12.8612*12.8609*12.8615*12.8605
10/22/2012 23:55:00*12.8609*12.8605*12.8609*12.8605
10/23/2012 00:00:00*12.8605*12.8601*12.8605*12.8574
10/23/2012 00:05:00*12.8601*12.8634*12.8634*12.8597
10/23/2012 00:10:00*12.8634*12.8634*12.8634*12.8634
10/23/2012 00:15:00*12.8634*12.8634*12.8634*12.8634
10/23/2012 00:20:00*12.8634*12.8634*12.8634*12.8634
10/23/2012 00:25:00*12.8634*12.8628*12.8634*12.8605
10/23/2012 00:30:00*12.8628*12.8605*12.8628*12.8605
10/23/2012 00:35:00*12.8605*12.8625*12.865*12.8605
10/23/2012 00:40:00*12.8625*12.8605*12.8625*12.8605
10/23/2012 00:45:00*12.8605*12.8605*12.8622*12.8605
10/23/2012 00:50:00*12.8605*12.8605*12.8605*12.8605
10/23/2012 00:55:00*12.8605*12.8605*12.8605*12.8605
10/23/2012 01:00:00*12.8605*12.8605*12.8606*12.8605
10/23/2012 01:05:00*12.8605*12.8629*12.8631*12.8605
10/23/2012 01:10:00*12.8629*12.8629*12.8629*12.8629
10/23/2012 01:15:00*12.8629*12.8629*12.8629*12.8615
10/23/2012 01:20:00*12.8629*12.8629*12.8631*12.8629
10/23/2012 01:25:00*12.8629*12.8623*12.8649*12.8622
10/23/2012 01:30:00*12.8623*12.8606*12.8623*12.8606
10/23/2012 01:35:00*12.8606*12.8606*12.8606*12.8606
10/23/2012 01:40:00*12.8606*12.8602*12.8606*12.86
10/23/2012 01:45:00*12.8602*12.8618*12.8618*12.8599
10/23/2012 01:50:00*12.8618*12.8612*12.8619*12.8612
10/23/2012 01:55:00*12.8612*12.8601*12.8633*12.8601
10/23/2012 02:00:00*12.8601*12.8619*12.8619*12.8601
10/23/2012 02:05:00*12.8619*12.8624*12.8631*12.8614
10/23/2012 02:10:00*12.8624*12.8636*12.8647*12.8624
10/23/2012 02:15:00*12.8636*12.864*12.8641*12.8635
10/23/2012 02:20:00*12.864*12.864*12.864*12.8615
10/23/2012 02:25:00*12.864*12.8652*12.8672*12.864
10/23/2012 02:30:00*12.8652*12.8654*12.8666*12.8652
10/23/2012 02:35:00*12.8654*12.866*12.8667*12.8654
10/23/2012 02:40:00*12.866*12.8708*12.8713*12.8659
10/23/2012 02:45:00*12.8708*12.8779*12.8781*12.8702
10/23/2012 02:50:00*12.8779*12.8804*12.881*12.8762
10/23/2012 02:55:00*12.8804*12.8785*12.8804*12.8767
10/23/2012 03:00:00*12.8785*12.8785*12.8791*12.8781
10/23/2012 03:05:00*12.8785*12.8836*12.884*12.8785
10/23/2012 03:10:00*12.8836*12.8854*12.8869*12.8832
10/23/2012 03:15:00*12.8854*12.8909*12.8909*12.8852
10/23/2012 03:20:00*12.8909*12.8908*12.8956*12.8906
10/23/2012 03:25:00*12.8908*12.8956*12.8958*12.8908
10/23/2012 03:30:00*12.8956*12.8963*12.8999*12.8955
10/23/2012 03:35:00*12.8963*12.8973*12.901*12.896
10/23/2012 03:40:00*12.8973*12.896*12.8978*12.8957
10/23/2012 03:45:00*12.896*12.9005*12.9005*12.895
10/23/2012 03:50:00*12.9005*12.9008*12.9038*12.8982
10/23/2012 03:55:00*12.9008*12.9012*12.9039*12.9
10/23/2012 04:00:00*12.9012*12.9001*12.9028*12.8982
10/23/2012 04:05:00*12.9001*12.9012*12.9034*12.8988
10/23/2012 04:10:00*12.9012*12.9033*12.905*12.9012
10/23/2012 04:15:00*12.9033*12.9045*12.9065*12.9016
10/23/2012 04:20:00*12.9045*12.9014*12.9054*12.9
10/23/2012 04:25:00*12.9014*12.8999*12.9014*12.8999
10/23/2012 04:30:00*12.8999*12.8992*12.8999*12.8988
10/23/2012 04:35:00*12.8992*12.9012*12.9014*12.8992
10/23/2012 04:40:00*12.9012*12.9012*12.9044*12.9004
10/23/2012 04:45:00*12.9012*12.9012*12.9042*12.9006
10/23/2012 04:50:00*12.9012*12.9018*12.9046*12.9008
10/23/2012 04:55:00*12.9018*12.901*12.9018*12.8994
10/23/2012 05:00:00*12.901*12.8976*12.901*12.8934
10/23/2012 05:05:00*12.8976*12.901*12.9039*12.8976
10/23/2012 05:10:00*12.901*12.9*12.9039*12.8996
10/23/2012 05:15:00*12.9*12.9036*12.9036*12.9
10/23/2012 05:20:00*12.9036*12.8972*12.9036*12.8969
10/23/2012 05:25:00*12.8972*12.8989*12.9006*12.893
10/23/2012 05:30:00*12.8989*12.904*12.9052*12.8989
10/23/2012 05:35:00*12.904*12.902*12.9045*12.9018
10/23/2012 05:40:00*12.902*12.9043*12.9043*12.902
10/23/2012 05:45:00*12.9043*12.9047*12.9048*12.9038
10/23/2012 05:50:00*12.9047*12.9077*12.9077*12.9042
10/23/2012 05:55:00*12.9077*12.9075*12.9084*12.9042
10/23/2012 06:00:00*12.9075*12.9063*12.911*12.9054
10/23/2012 06:05:00*12.9063*12.9103*12.9103*12.9036
10/23/2012 06:10:00*12.9103*12.909*12.9111*12.9046
10/23/2012 06:15:00*12.909*12.9093*12.9138*12.9045
10/23/2012 06:20:00*12.9093*12.9108*12.9135*12.9073
10/23/2012 06:25:00*12.9108*12.9136*12.9147*12.9085
10/23/2012 06:30:00*12.9136*12.9145*12.916*12.9101
10/23/2012 06:35:00*12.9145*12.9132*12.9169*12.9123
10/23/2012 06:40:00*12.9132*12.9194*12.9217*12.9124
10/23/2012 06:45:00*12.9194*12.9233*12.9247*12.9194
10/23/2012 06:50:00*12.9233*12.9276*12.9299*12.9227
10/23/2012 06:55:00*12.9276*12.9299*12.9305*12.9252
10/23/2012 07:00:00*12.9299*12.9316*12.9327*12.9296
10/23/2012 07:05:00*12.9316*12.9306*12.9408*12.9286
10/23/2012 07:10:00*12.9306*12.9374*12.9429*12.9305
10/23/2012 07:15:00*12.9374*12.9265*12.9413*12.9264
10/23/2012 07:20:00*12.9265*12.9332*12.9362*12.9262
10/23/2012 07:25:00*12.9332*12.932*12.9355*12.9315
10/23/2012 07:30:00*12.932*12.9273*12.932*12.9263
10/23/2012 07:35:00*12.9273*12.9228*12.9274*12.9228
10/23/2012 07:40:00*12.9228*12.9265*12.927*12.9226
10/23/2012 07:45:00*12.9265*12.9312*12.9319*12.9258
10/23/2012 07:50:00*12.9312*12.9489*12.9496*12.9312
10/23/2012 07:55:00*12.9489*12.9567*12.9621*12.9468
10/23/2012 08:00:00*12.9567*12.9541*12.9568*12.952
10/23/2012 08:05:00*12.9541*12.9618*12.9631*12.9511
10/23/2012 08:10:00*12.9618*12.9632*12.9647*12.9613
10/23/2012 08:15:00*12.9632*12.953*12.9632*12.953
10/23/2012 08:20:00*12.953*12.9483*12.9539*12.9473
10/23/2012 08:25:00*12.9483*12.9401*12.9487*12.939
10/23/2012 08:30:00*12.9401*12.9408*12.9423*12.9388
10/23/2012 08:35:00*12.9408*12.9494*12.9515*12.9401
10/23/2012 08:40:00*12.9494*12.9453*12.9494*12.9388
10/23/2012 08:45:00*12.9453*12.9477*12.9524*12.9453
10/23/2012 08:50:00*12.9477*12.9472*12.954*12.9461
10/23/2012 08:55:00*12.9472*12.9381*12.9525*12.9379
10/23/2012 09:00:00*12.9381*12.94126*12.9425*12.9378
10/23/2012 09:05:00*12.94126*12.933*12.9418*12.9307
10/23/2012 09:10:00*12.933*12.94459*12.9486*12.933
10/23/2012 09:15:00*12.94459*12.9384*12.945*12.9373
10/23/2012 09:20:00*12.9384*12.9404*12.9465*12.9384
10/23/2012 09:25:00*12.9404*12.9387*12.9422*12.93421
10/23/2012 09:30:00*12.9387*12.9377*12.9411*12.9353
10/23/2012 09:35:00*12.9377*12.9394*12.94*12.9337
10/23/2012 09:40:00*12.9394*12.9437*12.9472*12.9389
10/23/2012 09:45:00*12.9437*12.9436*12.9507*12.9392
10/23/2012 09:50:00*12.9436*12.943*12.9484*12.9408
10/23/2012 09:55:00*12.943*12.9408*12.9465*12.9392
10/23/2012 10:00:00*12.9408*12.9554*12.956*12.9406
10/23/2012 10:05:00*12.9554*12.94857*12.9576*12.9482
10/23/2012 10:10:00*12.94857*12.947*12.9523*12.9428
10/23/2012 10:15:00*12.947*12.9489*12.9534*12.9468
10/23/2012 10:20:00*12.9489*12.9555*12.9598*12.9484
10/23/2012 10:25:00*12.9555*12.9565*12.9566*12.95203
10/23/2012 10:30:00*12.9565*12.96*12.9625*12.95274
10/23/2012 10:35:00*12.96*12.9806*12.985*12.9594
10/23/2012 10:40:00*12.9806*12.98581*12.98616*12.9722
10/23/2012 10:45:00*12.98581*12.976*12.98724*12.9755
10/23/2012 10:50:00*12.976*12.9878*12.99*12.9731
10/23/2012 10:55:00*12.9878*12.9791*12.9897*12.9783
10/23/2012 11:00:00*12.9791*12.9733*12.9799*12.9723
10/23/2012 11:05:00*12.9733*12.9769*12.98*12.9715
10/23/2012 11:10:00*12.9769*12.981*12.9819*12.976
10/23/2012 11:15:00*12.981*12.98757*12.9944*12.9807
10/23/2012 11:20:00*12.98757*12.9811*12.9904*12.9784
10/23/2012 11:25:00*12.9811*12.987*12.987*12.9809
10/23/2012 11:30:00*12.987*12.9896*12.9897*12.9845
10/23/2012 11:35:00*12.9896*13.0008*13.0033*12.9896
10/23/2012 11:40:00*13.0008*13.0038*13.0088*12.9937
10/23/2012 11:45:00*13.0038*12.9994*13.0046*12.9982
10/23/2012 11:50:00*12.9994*12.9859*13.0001*12.9859
10/23/2012 11:55:00*12.9859*12.9891*12.9906*12.9835
10/23/2012 12:00:00*12.9891*12.9809*12.9896*12.9808
10/23/2012 12:05:00*12.9809*12.9849*12.9852*12.9804
10/23/2012 12:10:00*12.9849*12.9851*12.9864*12.9801
10/23/2012 12:15:00*12.9851*12.9829*12.9897*12.9828
10/23/2012 12:20:00*12.9829*12.9841*12.9878*12.9802
10/23/2012 12:25:00*12.9841*12.9768*12.9857*12.976
10/23/2012 12:30:00*12.9768*12.9726*12.977*12.9723
10/23/2012 12:35:00*12.9726*12.9683*12.9728*12.9675
10/23/2012 12:40:00*12.9683*12.9711*12.97428*12.9645
10/23/2012 12:45:00*12.9711*12.9721*12.9751*12.9683
10/23/2012 12:50:00*12.9721*12.9734*12.9752*12.9694
10/23/2012 12:55:00*12.9734*12.9759*12.9808*12.9733
10/23/2012 13:00:00*12.9759*12.9766*12.97705*12.9733
10/23/2012 13:05:00*12.9766*12.97684*12.9805*12.9755
10/23/2012 13:10:00*12.97684*12.9765*12.9824*12.9749
10/23/2012 13:15:00*12.9765*12.9774*12.9792*12.9756
10/23/2012 13:20:00*12.9774*12.9823*12.983*12.9767
10/23/2012 13:25:00*12.9823*12.9854*12.9857*12.9795
10/23/2012 13:30:00*12.9854*12.987*12.9878*12.9829
10/23/2012 13:35:00*12.987*12.9838*12.987*12.9837
10/23/2012 13:40:00*12.9838*12.9846*12.9846*12.9825
10/23/2012 13:45:00*12.9846*12.9832*12.9869*12.9829
10/23/2012 13:50:00*12.9832*12.9834*12.99033*12.9832
10/23/2012 13:55:00*12.9834*12.9842*12.9884*12.9832
10/23/2012 14:00:00*12.9842*12.9835*12.98668*12.9819
10/23/2012 14:05:00*12.9835*12.9719*12.984*12.9679
10/23/2012 14:10:00*12.9719*12.974*12.9745*12.96906
10/23/2012 14:15:00*12.974*12.9836*12.9849*12.9727
10/23/2012 14:20:00*12.9836*12.982*12.9869*12.9788
10/23/2012 14:25:00*12.982*12.9758*12.9825*12.9756
10/23/2012 14:30:00*12.9758*12.9794*12.9804*12.9755
10/23/2012 14:35:00*12.9794*12.9819*12.9831*12.9786
10/23/2012 14:40:00*12.9819*12.9784*12.9832*12.9758
10/23/2012 14:45:00*12.9784*12.9788*12.9797*12.97409
10/23/2012 14:50:00*12.9788*12.9696*12.9805*12.96715
10/23/2012 14:55:00*12.9696*12.9749*12.9751*12.9692
10/23/2012 15:00:00*12.9749*12.9745*12.9754*12.9701
10/23/2012 15:05:00*12.9745*12.96196*12.9746*12.9584
10/23/2012 15:10:00*12.96196*12.9682*12.97064*12.96194
10/23/2012 15:15:00*12.9682*12.9688*12.9725*12.96584
10/23/2012 15:20:00*12.9688*12.9622*12.96987*12.9617
10/23/2012 15:25:00*12.9622*12.9655*12.96608*12.9617
10/23/2012 15:30:00*12.9655*12.9699*12.97223*12.96508
10/23/2012 15:35:00*12.9699*12.9771*12.97902*12.9697
10/23/2012 15:40:00*12.9771*12.9758*12.9783*12.97264
10/23/2012 15:45:00*12.9758*12.9812*12.98526*12.9738
10/23/2012 15:50:00*12.9812*12.9778*12.9816*12.9755
10/23/2012 15:55:00*12.9778*12.9727*12.9778*12.9722
10/23/2012 16:00:00*12.9727*12.969*12.9761*12.9656
10/23/2012 16:05:00*12.969*12.9692*12.9737*12.9669
10/23/2012 16:10:00*12.9692*12.9669*12.9692*12.9654
10/23/2012 16:15:00*12.9669*12.9633*12.9669*12.963
10/23/2012 16:20:00*12.9633*12.964*12.9676*12.9626
10/23/2012 16:25:00*12.964*12.9658*12.9678*12.9638
10/23/2012 16:30:00*12.9658*12.966*12.9672*12.9624
10/23/2012 16:35:00*12.966*12.9665*12.9668*12.9646
10/23/2012 16:40:00*12.9665*12.9689*12.9697*12.9655
10/23/2012 16:45:00*12.9689*12.97*12.9722*12.966
10/23/2012 16:50:00*12.97*12.9705*12.9712*12.969
10/23/2012 16:55:00*12.9705*12.9709*12.9711*12.9704
10/23/2012 17:00:00*12.9709*12.9737*12.9771*12.9704
