10/21/2012 14:40:00*12.8783*12.8755*12.8794*12.8559
10/21/2012 14:45:00*12.8755*12.8677*12.8755*12.8677
10/21/2012 15:20:00*12.8768*12.8772*12.8772*12.8768
10/21/2012 15:30:00*12.8827*12.8672*12.8827*12.8672
10/21/2012 16:30:00*12.8824*12.8856*12.8856*12.8824
10/21/2012 16:35:00*12.8856*12.8856*12.8856*12.8856
10/21/2012 16:40:00*12.8856*12.8856*12.8856*12.8856
10/21/2012 16:45:00*12.8856*12.8499*12.8856*12.8452
10/21/2012 16:50:00*12.8499*12.85*12.8522*12.8499
10/21/2012 16:55:00*12.85*12.875*12.875*12.85
10/21/2012 17:00:00*12.875*12.8756*12.8756*12.8704
