10/18/2012 17:05:00*12.8408*12.833*12.8428*12.833
10/18/2012 17:10:00*12.833*12.8385*12.8385*12.833
10/18/2012 17:15:00*12.8385*12.8405*12.8405*12.833
10/18/2012 17:20:00*12.8405*12.8405*12.8405*12.8405
10/18/2012 17:25:00*12.8405*12.8411*12.8414*12.8338
10/18/2012 17:30:00*12.8411*12.8425*12.8431*12.8338
10/18/2012 17:35:00*12.8425*12.843*12.843*12.8425
10/18/2012 17:40:00*12.843*12.842*12.8431*12.8327
10/18/2012 17:45:00*12.842*12.8426*12.8435*12.8338
10/18/2012 17:50:00*12.8426*12.843*12.8453*12.8338
10/18/2012 17:55:00*12.843*12.843*12.843*12.843
10/18/2012 18:00:00*12.843*12.843*12.843*12.843
10/18/2012 18:05:00*12.843*12.843*12.843*12.843
10/18/2012 18:10:00*12.843*12.843*12.843*12.843
10/18/2012 18:15:00*12.843*12.843*12.8438*12.843
10/18/2012 18:20:00*12.843*12.843*12.843*12.843
10/18/2012 18:25:00*12.843*12.843*12.843*12.843
10/18/2012 18:30:00*12.843*12.8443*12.8443*12.843
10/18/2012 18:35:00*12.8443*12.844*12.8443*12.8439
10/18/2012 18:40:00*12.844*12.8433*12.844*12.8433
10/18/2012 18:45:00*12.8433*12.8433*12.8433*12.8433
10/18/2012 18:50:00*12.8433*12.8421*12.8433*12.8421
10/18/2012 18:55:00*12.8421*12.8335*12.8421*12.8335
10/18/2012 19:00:00*12.8335*12.8356*12.8357*12.8335
10/18/2012 19:05:00*12.8356*12.8337*12.8357*12.8337
10/18/2012 19:10:00*12.8337*12.8321*12.8383*12.8321
10/18/2012 19:15:00*12.8321*12.832*12.8361*12.8312
10/18/2012 19:20:00*12.832*12.8351*12.8351*12.8312
10/18/2012 19:25:00*12.8351*12.838*12.8383*12.8351
10/18/2012 19:30:00*12.838*12.838*12.8383*12.838
10/18/2012 19:35:00*12.838*12.838*12.8383*12.838
10/18/2012 19:40:00*12.838*12.8383*12.8383*12.838
10/18/2012 19:45:00*12.8383*12.8378*12.8386*12.8378
10/18/2012 19:50:00*12.8378*12.8378*12.8386*12.8378
10/18/2012 19:55:00*12.8378*12.8401*12.8401*12.8378
10/18/2012 20:00:00*12.8401*12.8398*12.8401*12.8398
10/18/2012 20:05:00*12.8398*12.8386*12.8398*12.8386
10/18/2012 20:10:00*12.8386*12.8378*12.8386*12.8378
10/18/2012 20:15:00*12.8378*12.8378*12.8378*12.8378
10/18/2012 20:20:00*12.8378*12.838*12.8387*12.8378
10/18/2012 20:25:00*12.838*12.8383*12.8383*12.8378
10/18/2012 20:30:00*12.8383*12.8378*12.8383*12.8378
10/18/2012 20:35:00*12.8378*12.8378*12.8378*12.8378
10/18/2012 20:40:00*12.8378*12.838*12.8388*12.8378
10/18/2012 20:45:00*12.838*12.8378*12.8386*12.8364
10/18/2012 20:50:00*12.8378*12.8378*12.8381*12.8378
10/18/2012 20:55:00*12.8378*12.8378*12.838*12.8378
10/18/2012 21:00:00*12.8378*12.8387*12.8387*12.8375
10/18/2012 21:05:00*12.8387*12.8445*12.8445*12.8383
10/18/2012 21:10:00*12.8445*12.8429*12.8445*12.8423
10/18/2012 21:15:00*12.8429*12.841*12.8452*12.8386
10/18/2012 21:20:00*12.841*12.8399*12.841*12.8399
10/18/2012 21:25:00*12.8399*12.8399*12.8412*12.8399
10/18/2012 21:30:00*12.8399*12.8399*12.8399*12.8399
10/18/2012 21:35:00*12.8399*12.8402*12.8402*12.8399
10/18/2012 21:40:00*12.8402*12.841*12.8412*12.8402
10/18/2012 21:45:00*12.841*12.8378*12.8446*12.8378
10/18/2012 21:50:00*12.8378*12.8378*12.8379*12.8378
10/18/2012 21:55:00*12.8378*12.8379*12.838*12.8378
10/18/2012 22:00:00*12.8379*12.838*12.839*12.8379
10/18/2012 22:05:00*12.838*12.838*12.8383*12.8379
10/18/2012 22:10:00*12.838*12.8379*12.8388*12.8378
10/18/2012 22:15:00*12.8379*12.8381*12.8388*12.8378
10/18/2012 22:20:00*12.8381*12.838*12.8389*12.8379
10/18/2012 22:25:00*12.838*12.838*12.8388*12.8379
10/18/2012 22:30:00*12.838*12.8378*12.838*12.8378
10/18/2012 22:35:00*12.8378*12.838*12.8389*12.8378
10/18/2012 22:40:00*12.838*12.8379*12.8389*12.8379
10/18/2012 22:45:00*12.8379*12.8381*12.839*12.8379
10/18/2012 22:50:00*12.8381*12.8378*12.8382*12.8378
10/18/2012 22:55:00*12.8378*12.8378*12.8382*12.8378
10/18/2012 23:00:00*12.8378*12.838*12.838*12.8378
10/18/2012 23:05:00*12.838*12.839*12.8419*12.838
10/18/2012 23:10:00*12.839*12.8405*12.8418*12.8387
10/18/2012 23:15:00*12.8405*12.8427*12.8428*12.8397
10/18/2012 23:20:00*12.8427*12.8397*12.8432*12.8381
10/18/2012 23:25:00*12.8397*12.8424*12.8424*12.8379
10/18/2012 23:30:00*12.8424*12.8425*12.8445*12.8419
10/18/2012 23:35:00*12.8425*12.8453*12.8457*12.8425
10/18/2012 23:40:00*12.8453*12.8424*12.8453*12.8419
10/18/2012 23:45:00*12.8424*12.8415*12.8437*12.8415
10/18/2012 23:50:00*12.8415*12.8427*12.8427*12.8386
10/18/2012 23:55:00*12.8427*12.8425*12.8435*12.8425
10/19/2012 00:00:00*12.8425*12.8417*12.8425*12.8417
10/19/2012 00:05:00*12.8417*12.8417*12.8429*12.8417
10/19/2012 00:10:00*12.8417*12.8417*12.8417*12.8417
10/19/2012 00:15:00*12.8417*12.8417*12.8451*12.8417
10/19/2012 00:20:00*12.8417*12.8417*12.8417*12.8417
10/19/2012 00:25:00*12.8417*12.8392*12.8417*12.8375
10/19/2012 00:30:00*12.8392*12.8392*12.8392*12.8392
10/19/2012 00:35:00*12.8392*12.8392*12.8392*12.8392
10/19/2012 00:40:00*12.8392*12.8392*12.8392*12.8392
10/19/2012 00:45:00*12.8392*12.8392*12.8392*12.8392
10/19/2012 00:50:00*12.8392*12.8392*12.8392*12.8392
10/19/2012 00:55:00*12.8392*12.8379*12.8393*12.8378
10/19/2012 01:00:00*12.8379*12.8378*12.8379*12.8378
10/19/2012 01:05:00*12.8378*12.8378*12.8391*12.8378
10/19/2012 01:10:00*12.8378*12.8378*12.8378*12.8378
10/19/2012 01:15:00*12.8378*12.8378*12.8385*12.8378
10/19/2012 01:20:00*12.8378*12.8364*12.8379*12.8359
10/19/2012 01:25:00*12.8364*12.8418*12.8418*12.8361
10/19/2012 01:30:00*12.8418*12.8402*12.8445*12.8398
10/19/2012 01:35:00*12.8402*12.8417*12.8445*12.8389
10/19/2012 01:40:00*12.8417*12.8424*12.8424*12.839
10/19/2012 01:45:00*12.8424*12.8424*12.8432*12.8424
10/19/2012 01:50:00*12.8424*12.839*12.8432*12.839
10/19/2012 01:55:00*12.839*12.8379*12.8394*12.8375
10/19/2012 02:00:00*12.8379*12.8394*12.8394*12.8375
10/19/2012 02:05:00*12.8394*12.8385*12.8402*12.8377
10/19/2012 02:10:00*12.8385*12.8383*12.8385*12.8383
10/19/2012 02:15:00*12.8383*12.8389*12.8396*12.8382
10/19/2012 02:20:00*12.8389*12.8432*12.8432*12.8383
10/19/2012 02:25:00*12.8432*12.8427*12.8432*12.8413
10/19/2012 02:30:00*12.8427*12.8434*12.8434*12.8402
10/19/2012 02:35:00*12.8434*12.8442*12.845*12.8434
10/19/2012 02:40:00*12.8442*12.84*12.8442*12.8392
10/19/2012 02:45:00*12.84*12.8469*12.8496*12.84
10/19/2012 02:50:00*12.8469*12.8478*12.8478*12.8469
10/19/2012 02:55:00*12.8478*12.8472*12.8479*12.8465
10/19/2012 03:00:00*12.8472*12.8469*12.8472*12.8465
10/19/2012 03:05:00*12.8469*12.8346*12.8474*12.8341
10/19/2012 03:10:00*12.8346*12.8411*12.8418*12.8342
10/19/2012 03:15:00*12.8411*12.844*12.8455*12.8404
10/19/2012 03:20:00*12.844*12.8457*12.8465*12.8418
10/19/2012 03:25:00*12.8457*12.8445*12.8484*12.844
10/19/2012 03:30:00*12.8445*12.8357*12.8445*12.8355
10/19/2012 03:35:00*12.8357*12.8409*12.8413*12.8356
10/19/2012 03:40:00*12.8409*12.8447*12.8447*12.8398
10/19/2012 03:45:00*12.8447*12.8481*12.8501*12.8443
10/19/2012 03:50:00*12.8481*12.8479*12.8485*12.8417
10/19/2012 03:55:00*12.8479*12.8441*12.8479*12.8425
10/19/2012 04:00:00*12.8441*12.8416*12.8443*12.8411
10/19/2012 04:05:00*12.8416*12.8457*12.8457*12.8416
10/19/2012 04:10:00*12.8457*12.8447*12.8457*12.8443
10/19/2012 04:15:00*12.8447*12.8488*12.8488*12.8447
10/19/2012 04:20:00*12.8488*12.8517*12.8524*12.8488
10/19/2012 04:25:00*12.8517*12.8561*12.8574*12.8512
10/19/2012 04:30:00*12.8561*12.8529*12.8565*12.8529
10/19/2012 04:35:00*12.8529*12.8558*12.8563*12.8509
10/19/2012 04:40:00*12.8558*12.8557*12.8565*12.8519
10/19/2012 04:45:00*12.8557*12.8588*12.8588*12.8557
10/19/2012 04:50:00*12.8588*12.8608*12.8612*12.8588
10/19/2012 04:55:00*12.8608*12.8538*12.8611*12.8534
10/19/2012 05:00:00*12.8538*12.8543*12.8571*12.8538
10/19/2012 05:05:00*12.8543*12.8535*12.8574*12.8534
10/19/2012 05:10:00*12.8535*12.8484*12.8536*12.8484
10/19/2012 05:15:00*12.8484*12.8484*12.8489*12.8471
10/19/2012 05:20:00*12.8484*12.8507*12.8516*12.848
10/19/2012 05:25:00*12.8507*12.8483*12.8515*12.8469
10/19/2012 05:30:00*12.8483*12.8469*12.8484*12.8456
10/19/2012 05:35:00*12.8469*12.848*12.8481*12.8469
10/19/2012 05:40:00*12.848*12.8477*12.8482*12.8476
10/19/2012 05:45:00*12.8477*12.8488*12.8488*12.8476
10/19/2012 05:50:00*12.8488*12.8546*12.8558*12.8457
10/19/2012 05:55:00*12.8546*12.8527*12.8547*12.8523
10/19/2012 06:00:00*12.8527*12.8517*12.8528*12.8517
10/19/2012 06:05:00*12.8517*12.8522*12.8524*12.8458
10/19/2012 06:10:00*12.8522*12.8567*12.858*12.8504
10/19/2012 06:15:00*12.8567*12.8524*12.8567*12.8524
10/19/2012 06:20:00*12.8524*12.8511*12.8536*12.8511
10/19/2012 06:25:00*12.8511*12.8557*12.8557*12.8475
10/19/2012 06:30:00*12.8557*12.8547*12.8588*12.8547
10/19/2012 06:35:00*12.8547*12.8528*12.8579*12.8528
10/19/2012 06:40:00*12.8528*12.8532*12.8588*12.8525
10/19/2012 06:45:00*12.8532*12.8552*12.8564*12.8526
10/19/2012 06:50:00*12.8552*12.8558*12.8561*12.8552
10/19/2012 06:55:00*12.8558*12.8545*12.8564*12.8545
10/19/2012 07:00:00*12.8545*12.8598*12.8603*12.8545
10/19/2012 07:05:00*12.8598*12.8613*12.8631*12.8582
10/19/2012 07:10:00*12.8613*12.8659*12.8663*12.8613
10/19/2012 07:15:00*12.8659*12.8667*12.868*12.8639
10/19/2012 07:20:00*12.8667*12.8645*12.8682*12.8612
10/19/2012 07:25:00*12.8645*12.8688*12.8695*12.8636
10/19/2012 07:30:00*12.8688*12.8673*12.8693*12.8652
10/19/2012 07:35:00*12.8673*12.8662*12.8684*12.8644
10/19/2012 07:40:00*12.8662*12.8701*12.8751*12.8641
10/19/2012 07:45:00*12.8701*12.8762*12.8762*12.8639
10/19/2012 07:50:00*12.8762*12.8714*12.8762*12.8714
10/19/2012 07:55:00*12.8714*12.8711*12.8728*12.8669
10/19/2012 08:00:00*12.8711*12.869*12.8714*12.8667
10/19/2012 08:05:00*12.869*12.8713*12.8729*12.8682
10/19/2012 08:10:00*12.8713*12.8734*12.8735*12.8707
10/19/2012 08:15:00*12.8734*12.8772*12.8779*12.8719
10/19/2012 08:20:00*12.8772*12.8832*12.8832*12.8749
10/19/2012 08:25:00*12.8832*12.8737*12.8848*12.8737
10/19/2012 08:30:00*12.8737*12.8779*12.8789*12.8723
10/19/2012 08:35:00*12.8779*12.8727*12.8782*12.8678
10/19/2012 08:40:00*12.8727*12.8699*12.8757*12.869
10/19/2012 08:45:00*12.8699*12.8701*12.8709*12.8676
10/19/2012 08:50:00*12.8701*12.8681*12.8702*12.8652
10/19/2012 08:55:00*12.8681*12.8582*12.8683*12.8537
10/19/2012 09:00:00*12.8582*12.8581*12.8615*12.8578
10/19/2012 09:05:00*12.8581*12.85286*12.8582*12.8523
10/19/2012 09:10:00*12.85286*12.8585*12.8602*12.85
10/19/2012 09:15:00*12.8585*12.8573*12.8607*12.8545
10/19/2012 09:20:00*12.8573*12.854*12.8584*12.8535
10/19/2012 09:25:00*12.854*12.8554*12.8563*12.8525
10/19/2012 09:30:00*12.8554*12.8479*12.8557*12.8479
10/19/2012 09:35:00*12.8479*12.8546*12.8549*12.8479
10/19/2012 09:40:00*12.8546*12.8534*12.8569*12.8492
10/19/2012 09:45:00*12.8534*12.8601*12.8609*12.8502
10/19/2012 09:50:00*12.8601*12.859*12.8624*12.8538
10/19/2012 09:55:00*12.859*12.8574*12.8598*12.8549
10/19/2012 10:00:00*12.8574*12.8577*12.8601*12.8555
10/19/2012 10:05:00*12.8577*12.8549*12.8618*12.8531
10/19/2012 10:10:00*12.8549*12.8557*12.8576*12.8531
10/19/2012 10:15:00*12.8557*12.8585*12.8606*12.8539
10/19/2012 10:20:00*12.8585*12.8598*12.8656*12.8584
10/19/2012 10:25:00*12.8598*12.8592*12.862*12.8583
10/19/2012 10:30:00*12.8592*12.8572*12.8613*12.8565
10/19/2012 10:35:00*12.8572*12.8623*12.8645*12.8569
10/19/2012 10:40:00*12.8623*12.862*12.8658*12.8586
10/19/2012 10:45:00*12.862*12.8589*12.8656*12.8589
10/19/2012 10:50:00*12.8589*12.8524*12.8589*12.8522
10/19/2012 10:55:00*12.8524*12.8526*12.8571*12.8488
10/19/2012 11:00:00*12.8526*12.8525*12.8536*12.8488
10/19/2012 11:05:00*12.8525*12.8541*12.8558*12.8507
10/19/2012 11:10:00*12.8541*12.8657*12.8679*12.854
10/19/2012 11:15:00*12.8657*12.8628*12.8697*12.8613
10/19/2012 11:20:00*12.8628*12.8635*12.865*12.8603
10/19/2012 11:25:00*12.8635*12.8678*12.87*12.8632
10/19/2012 11:30:00*12.8678*12.8636*12.8679*12.8621
10/19/2012 11:35:00*12.8636*12.8643*12.8677*12.8623
10/19/2012 11:40:00*12.8643*12.855*12.86613*12.8545
10/19/2012 11:45:00*12.855*12.8571*12.858*12.8543
10/19/2012 11:50:00*12.8571*12.8602*12.8621*12.8553
10/19/2012 11:55:00*12.8602*12.8641*12.8654*12.8597
10/19/2012 12:00:00*12.8641*12.86*12.8694*12.86
10/19/2012 12:05:00*12.86*12.8645*12.8655*12.86
10/19/2012 12:10:00*12.8645*12.8685*12.8751*12.8631
10/19/2012 12:15:00*12.8685*12.8727*12.8751*12.8668
10/19/2012 12:20:00*12.8727*12.8761*12.8795*12.8726
10/19/2012 12:25:00*12.8761*12.8641*12.8767*12.8638
10/19/2012 12:30:00*12.8641*12.87*12.8727*12.8628
10/19/2012 12:35:00*12.87*12.8552*12.87*12.8545
10/19/2012 12:40:00*12.8552*12.8512*12.8555*12.8506
10/19/2012 12:45:00*12.8512*12.8543*12.8562*12.851
10/19/2012 12:50:00*12.8543*12.8566*12.8579*12.8543
10/19/2012 12:55:00*12.8566*12.8506*12.8575*12.8498
10/19/2012 13:00:00*12.8506*12.8585*12.8588*12.8506
10/19/2012 13:05:00*12.8585*12.8546*12.86185*12.8539
10/19/2012 13:10:00*12.8546*12.8487*12.855*12.8487
10/19/2012 13:15:00*12.8487*12.85209*12.8535*12.8396
10/19/2012 13:20:00*12.85209*12.8607*12.8626*12.8519
10/19/2012 13:25:00*12.8607*12.8627*12.8655*12.8581
10/19/2012 13:30:00*12.8627*12.8669*12.8692*12.8624
10/19/2012 13:35:00*12.8669*12.8631*12.868*12.8627
10/19/2012 13:40:00*12.8631*12.864*12.8643*12.8625
10/19/2012 13:45:00*12.864*12.8643*12.8662*12.86
10/19/2012 13:50:00*12.8643*12.8653*12.866*12.8599
10/19/2012 13:55:00*12.8653*12.8664*12.8666*12.8633
10/19/2012 14:00:00*12.8664*12.8705*12.8741*12.8664
10/19/2012 14:05:00*12.8705*12.8679*12.8746*12.867
10/19/2012 14:10:00*12.8679*12.8679*12.8691*12.8655
10/19/2012 14:15:00*12.8679*12.86938*12.8703*12.8669
10/19/2012 14:20:00*12.86938*12.8717*12.8751*12.8676
10/19/2012 14:25:00*12.8717*12.8689*12.8721*12.868
10/19/2012 14:30:00*12.8689*12.8748*12.87721*12.8665
10/19/2012 14:35:00*12.8748*12.871*12.8785*12.8701
10/19/2012 14:40:00*12.871*12.8694*12.873*12.867
10/19/2012 14:45:00*12.8694*12.8671*12.87014*12.8625
10/19/2012 14:50:00*12.8671*12.8699*12.87*12.8632
10/19/2012 14:55:00*12.8699*12.87309*12.8736*12.8654
10/19/2012 15:00:00*12.87309*12.863*12.8748*12.8611
10/19/2012 15:05:00*12.863*12.8673*12.8677*12.86164
10/19/2012 15:10:00*12.8673*12.866*12.8692*12.86329
10/19/2012 15:15:00*12.866*12.87999*12.88027*12.8655
10/19/2012 15:20:00*12.87999*12.8759*12.88003*12.87543
10/19/2012 15:25:00*12.8759*12.8684*12.8759*12.8669
10/19/2012 15:30:00*12.8684*12.8718*12.872*12.8684
10/19/2012 15:35:00*12.8718*12.8706*12.87323*12.86813
10/19/2012 15:40:00*12.8706*12.8605*12.8719*12.85954
10/19/2012 15:45:00*12.8605*12.8675*12.8689*12.8597
10/19/2012 15:50:00*12.8675*12.8689*12.8694*12.8661
10/19/2012 15:55:00*12.8689*12.87111*12.872*12.8685
10/19/2012 16:00:00*12.87111*12.8747*12.8754*12.8707
10/19/2012 16:05:00*12.8747*12.8799*12.8801*12.8739
10/19/2012 16:10:00*12.8799*12.8779*12.8801*12.8765
10/19/2012 16:15:00*12.8779*12.8787*12.8797*12.8769
10/19/2012 16:20:00*12.8787*12.8796*12.8796*12.8766
10/19/2012 16:25:00*12.8796*12.8802*12.8802*12.8794
10/19/2012 16:30:00*12.8802*12.8803*12.8816*12.8776
10/19/2012 16:35:00*12.8803*12.8835*12.8835*12.88
10/19/2012 16:40:00*12.8835*12.8837*12.8841*12.8821
10/19/2012 16:45:00*12.8837*12.8826*12.8877*12.8812
10/19/2012 16:50:00*12.8826*12.8838*12.8873*12.8802
10/19/2012 16:55:00*12.8838*12.8838*12.8896*12.8797
10/19/2012 17:00:00*12.8838*12.8837*12.8855*12.8806
