10/17/2012 17:05:00*12.7856*12.7905*12.7915*12.7849
10/17/2012 17:10:00*12.7905*12.7841*12.7908*12.7841
10/17/2012 17:15:00*12.7841*12.7878*12.7955*12.7841
10/17/2012 17:20:00*12.7878*12.794*12.794*12.7878
10/17/2012 17:25:00*12.794*12.794*12.794*12.7925
10/17/2012 17:30:00*12.794*12.794*12.794*12.794
10/17/2012 17:35:00*12.794*12.794*12.794*12.794
10/17/2012 17:40:00*12.794*12.794*12.794*12.794
10/17/2012 17:45:00*12.794*12.794*12.794*12.794
10/17/2012 17:50:00*12.794*12.7918*12.794*12.7915
10/17/2012 17:55:00*12.7918*12.7915*12.7918*12.7915
10/17/2012 18:00:00*12.7915*12.7915*12.7915*12.7915
10/17/2012 18:05:00*12.7915*12.7965*12.7965*12.7915
10/17/2012 18:10:00*12.7965*12.7959*12.7965*12.7959
10/17/2012 18:15:00*12.7959*12.7939*12.7959*12.7934
10/17/2012 18:20:00*12.7939*12.7939*12.7939*12.7939
10/17/2012 18:25:00*12.7939*12.7942*12.7942*12.7939
10/17/2012 18:30:00*12.7942*12.7942*12.7942*12.7942
10/17/2012 18:35:00*12.7942*12.7942*12.7942*12.7942
10/17/2012 18:40:00*12.7942*12.7942*12.7942*12.7942
10/17/2012 18:45:00*12.7942*12.7945*12.7945*12.7942
10/17/2012 18:50:00*12.7945*12.7952*12.7952*12.7945
10/17/2012 18:55:00*12.7952*12.7952*12.7952*12.7952
10/17/2012 19:00:00*12.7952*12.7952*12.7952*12.7952
10/17/2012 19:05:00*12.7952*12.7946*12.7952*12.7946
10/17/2012 19:10:00*12.7946*12.7946*12.7946*12.7946
10/17/2012 19:15:00*12.7946*12.7949*12.7949*12.7946
10/17/2012 19:20:00*12.7949*12.7953*12.7953*12.7949
10/17/2012 19:25:00*12.7953*12.7953*12.7953*12.7953
10/17/2012 19:30:00*12.7953*12.7953*12.7953*12.7953
10/17/2012 19:35:00*12.7953*12.7971*12.7971*12.7953
10/17/2012 19:40:00*12.7971*12.7971*12.7971*12.7971
10/17/2012 19:45:00*12.7971*12.7971*12.7971*12.7971
10/17/2012 19:50:00*12.7971*12.7971*12.7971*12.7971
10/17/2012 19:55:00*12.7971*12.7971*12.7971*12.7971
10/17/2012 20:00:00*12.7971*12.7943*12.7994*12.7943
10/17/2012 20:05:00*12.7943*12.7944*12.7944*12.7943
10/17/2012 20:10:00*12.7944*12.7945*12.7945*12.7943
10/17/2012 20:15:00*12.7945*12.7931*12.7945*12.7931
10/17/2012 20:20:00*12.7931*12.7931*12.7931*12.7931
10/17/2012 20:25:00*12.7931*12.7931*12.7931*12.7931
10/17/2012 20:30:00*12.7931*12.7932*12.7932*12.7931
10/17/2012 20:35:00*12.7932*12.7932*12.7932*12.7932
10/17/2012 20:40:00*12.7932*12.7932*12.7935*12.7932
10/17/2012 20:45:00*12.7932*12.7956*12.7956*12.7932
10/17/2012 20:50:00*12.7956*12.7957*12.7957*12.7954
10/17/2012 20:55:00*12.7957*12.7948*12.7963*12.7938
10/17/2012 21:00:00*12.7948*12.7948*12.7948*12.7921
10/17/2012 21:05:00*12.7948*12.7948*12.7948*12.7948
10/17/2012 21:10:00*12.7948*12.7953*12.7954*12.7948
10/17/2012 21:15:00*12.7953*12.7956*12.796*12.7953
10/17/2012 21:20:00*12.7956*12.7924*12.7973*12.7924
10/17/2012 21:25:00*12.7924*12.7925*12.7926*12.7905
10/17/2012 21:30:00*12.7925*12.7922*12.7925*12.791
10/17/2012 21:35:00*12.7922*12.7921*12.7924*12.791
10/17/2012 21:40:00*12.7921*12.7922*12.7922*12.791
10/17/2012 21:45:00*12.7922*12.7919*12.7924*12.7917
10/17/2012 21:50:00*12.7919*12.7909*12.7921*12.7909
10/17/2012 21:55:00*12.7909*12.791*12.7926*12.7906
10/17/2012 22:00:00*12.791*12.791*12.7954*12.791
10/17/2012 22:05:00*12.791*12.7885*12.791*12.787
10/17/2012 22:10:00*12.7885*12.7906*12.7918*12.7881
10/17/2012 22:15:00*12.7906*12.7947*12.7974*12.7904
10/17/2012 22:20:00*12.7947*12.7932*12.7947*12.7911
10/17/2012 22:25:00*12.7932*12.7911*12.7932*12.7911
10/17/2012 22:30:00*12.7911*12.7931*12.7932*12.7911
10/17/2012 22:35:00*12.7931*12.7955*12.7955*12.7931
10/17/2012 22:40:00*12.7955*12.7954*12.7983*12.7952
10/17/2012 22:45:00*12.7954*12.7954*12.7954*12.7954
10/17/2012 22:50:00*12.7954*12.7954*12.7954*12.7954
10/17/2012 22:55:00*12.7954*12.7955*12.7955*12.7954
10/17/2012 23:00:00*12.7955*12.7872*12.7955*12.7872
10/17/2012 23:05:00*12.7872*12.7875*12.7923*12.7872
10/17/2012 23:10:00*12.7875*12.7874*12.7875*12.7874
10/17/2012 23:15:00*12.7874*12.7874*12.7874*12.7874
10/17/2012 23:20:00*12.7874*12.7874*12.7874*12.7874
10/17/2012 23:25:00*12.7874*12.7881*12.7908*12.7874
10/17/2012 23:30:00*12.7881*12.7875*12.7882*12.7875
10/17/2012 23:35:00*12.7875*12.7905*12.7905*12.7875
10/17/2012 23:40:00*12.7905*12.7905*12.7905*12.7905
10/17/2012 23:45:00*12.7905*12.7912*12.7929*12.7905
10/17/2012 23:50:00*12.7912*12.7905*12.7912*12.7905
10/17/2012 23:55:00*12.7905*12.7954*12.797*12.7905
10/18/2012 00:00:00*12.7954*12.7938*12.7954*12.7935
10/18/2012 00:05:00*12.7938*12.7944*12.7968*12.7926
10/18/2012 00:10:00*12.7944*12.7944*12.7965*12.7943
10/18/2012 00:15:00*12.7944*12.7954*12.7956*12.7903
10/18/2012 00:20:00*12.7954*12.7944*12.7973*12.7944
10/18/2012 00:25:00*12.7944*12.7915*12.7944*12.7895
10/18/2012 00:30:00*12.7915*12.7914*12.7965*12.7899
10/18/2012 00:35:00*12.7914*12.7905*12.7921*12.7902
10/18/2012 00:40:00*12.7905*12.7907*12.7915*12.7898
10/18/2012 00:45:00*12.7907*12.7911*12.792*12.7906
10/18/2012 00:50:00*12.7911*12.7909*12.7922*12.7907
10/18/2012 00:55:00*12.7909*12.7879*12.7921*12.7879
10/18/2012 01:00:00*12.7879*12.7866*12.788*12.7862
10/18/2012 01:05:00*12.7866*12.7922*12.7923*12.7866
10/18/2012 01:10:00*12.7922*12.7881*12.7943*12.7872
10/18/2012 01:15:00*12.7881*12.7873*12.7886*12.7864
10/18/2012 01:20:00*12.7873*12.7878*12.7881*12.7866
10/18/2012 01:25:00*12.7878*12.7888*12.7888*12.7866
10/18/2012 01:30:00*12.7888*12.7894*12.7896*12.7887
10/18/2012 01:35:00*12.7894*12.7858*12.7899*12.7857
10/18/2012 01:40:00*12.7858*12.7854*12.7873*12.7854
10/18/2012 01:45:00*12.7854*12.786*12.786*12.7854
10/18/2012 01:50:00*12.786*12.7855*12.786*12.7854
10/18/2012 01:55:00*12.7855*12.7862*12.7862*12.7855
10/18/2012 02:00:00*12.7862*12.786*12.7863*12.7859
10/18/2012 02:05:00*12.786*12.7857*12.7865*12.7857
10/18/2012 02:10:00*12.7857*12.7874*12.7874*12.7857
10/18/2012 02:15:00*12.7874*12.7867*12.7877*12.7864
10/18/2012 02:20:00*12.7867*12.7836*12.7867*12.7827
10/18/2012 02:25:00*12.7836*12.7765*12.7836*12.7756
10/18/2012 02:30:00*12.7765*12.7795*12.7807*12.7765
10/18/2012 02:35:00*12.7795*12.7765*12.7802*12.7764
10/18/2012 02:40:00*12.7765*12.7813*12.7815*12.7765
10/18/2012 02:45:00*12.7813*12.776*12.7813*12.7745
10/18/2012 02:50:00*12.776*12.776*12.7771*12.776
10/18/2012 02:55:00*12.776*12.7789*12.7789*12.776
10/18/2012 03:00:00*12.7789*12.7819*12.782*12.7776
10/18/2012 03:05:00*12.7819*12.7816*12.7829*12.7816
10/18/2012 03:10:00*12.7816*12.7859*12.7868*12.7816
10/18/2012 03:15:00*12.7859*12.7866*12.787*12.7858
10/18/2012 03:20:00*12.7866*12.795*12.7961*12.7866
10/18/2012 03:25:00*12.795*12.7913*12.7974*12.7894
10/18/2012 03:30:00*12.7913*12.7948*12.7954*12.7906
10/18/2012 03:35:00*12.7948*12.7951*12.7952*12.7884
10/18/2012 03:40:00*12.7951*12.7994*12.7996*12.7947
10/18/2012 03:45:00*12.7994*12.7901*12.7999*12.7901
10/18/2012 03:50:00*12.7901*12.7939*12.7985*12.7883
10/18/2012 03:55:00*12.7939*12.7928*12.7939*12.7887
10/18/2012 04:00:00*12.7928*12.7993*12.7994*12.7923
10/18/2012 04:05:00*12.7993*12.7956*12.8006*12.7946
10/18/2012 04:10:00*12.7956*12.7944*12.7966*12.7944
10/18/2012 04:15:00*12.7944*12.7967*12.7968*12.7944
10/18/2012 04:20:00*12.7967*12.7998*12.8014*12.7967
10/18/2012 04:25:00*12.7998*12.7965*12.8003*12.794
10/18/2012 04:30:00*12.7965*12.7964*12.7976*12.7958
10/18/2012 04:35:00*12.7964*12.788*12.7964*12.7876
10/18/2012 04:40:00*12.788*12.7854*12.7885*12.7848
10/18/2012 04:45:00*12.7854*12.7842*12.7874*12.7837
10/18/2012 04:50:00*12.7842*12.7903*12.7954*12.7842
10/18/2012 04:55:00*12.7903*12.7779*12.7903*12.7766
10/18/2012 05:00:00*12.7779*12.7831*12.7862*12.7771
10/18/2012 05:05:00*12.7831*12.7824*12.7839*12.7823
10/18/2012 05:10:00*12.7824*12.7832*12.7833*12.7815
10/18/2012 05:15:00*12.7832*12.7893*12.7907*12.7832
10/18/2012 05:20:00*12.7893*12.7798*12.7893*12.7759
10/18/2012 05:25:00*12.7798*12.7763*12.7798*12.7757
10/18/2012 05:30:00*12.7763*12.779*12.779*12.7746
10/18/2012 05:35:00*12.779*12.777*12.7792*12.7754
10/18/2012 05:40:00*12.777*12.7813*12.783*12.777
10/18/2012 05:45:00*12.7813*12.7813*12.7825*12.7765
10/18/2012 05:50:00*12.7813*12.7795*12.7813*12.7794
10/18/2012 05:55:00*12.7795*12.782*12.7823*12.7788
10/18/2012 06:00:00*12.782*12.7828*12.7842*12.7819
10/18/2012 06:05:00*12.7828*12.7832*12.7838*12.7828
10/18/2012 06:10:00*12.7832*12.7819*12.7855*12.7804
10/18/2012 06:15:00*12.7819*12.7823*12.7826*12.7819
10/18/2012 06:20:00*12.7823*12.7814*12.7823*12.7809
10/18/2012 06:25:00*12.7814*12.7782*12.7814*12.7777
10/18/2012 06:30:00*12.7782*12.7862*12.7876*12.7781
10/18/2012 06:35:00*12.7862*12.7882*12.7888*12.7857
10/18/2012 06:40:00*12.7882*12.7826*12.7911*12.7825
10/18/2012 06:45:00*12.7826*12.783*12.7839*12.7811
10/18/2012 06:50:00*12.783*12.7835*12.7848*12.7827
10/18/2012 06:55:00*12.7835*12.7864*12.7865*12.7835
10/18/2012 07:00:00*12.7864*12.7873*12.7892*12.7854
10/18/2012 07:05:00*12.7873*12.8011*12.8011*12.7873
10/18/2012 07:10:00*12.8011*12.8114*12.8183*12.8008
10/18/2012 07:15:00*12.8114*12.8101*12.8128*12.8074
10/18/2012 07:20:00*12.8101*12.8039*12.8106*12.8038
10/18/2012 07:25:00*12.8039*12.7992*12.8098*12.7992
10/18/2012 07:30:00*12.7992*12.8027*12.8038*12.7987
10/18/2012 07:35:00*12.8027*12.8049*12.8051*12.802
10/18/2012 07:40:00*12.8049*12.8038*12.8052*12.803
10/18/2012 07:45:00*12.8038*12.8059*12.81*12.8038
10/18/2012 07:50:00*12.8059*12.8098*12.8106*12.8059
10/18/2012 07:55:00*12.8098*12.8066*12.8103*12.8066
10/18/2012 08:00:00*12.8066*12.8052*12.8069*12.8032
10/18/2012 08:05:00*12.8052*12.8006*12.8091*12.8006
10/18/2012 08:10:00*12.8006*12.7885*12.8011*12.7881
10/18/2012 08:15:00*12.7885*12.796*12.802*12.7885
10/18/2012 08:20:00*12.796*12.7952*12.7963*12.7952
10/18/2012 08:25:00*12.7952*12.7965*12.8003*12.794
10/18/2012 08:30:00*12.7965*12.8012*12.8056*12.7965
10/18/2012 08:35:00*12.8012*12.803*12.8132*12.7995
10/18/2012 08:40:00*12.803*12.8051*12.8112*12.803
10/18/2012 08:45:00*12.8051*12.8026*12.806*12.8023
10/18/2012 08:50:00*12.8026*12.8018*12.8052*12.8015
10/18/2012 08:55:00*12.8018*12.8068*12.8085*12.8017
10/18/2012 09:00:00*12.8068*12.808*12.8129*12.8061
10/18/2012 09:05:00*12.808*12.82*12.8257*12.8079
10/18/2012 09:10:00*12.82*12.8297*12.8329*12.8199
10/18/2012 09:15:00*12.8297*12.8292*12.8321*12.8271
10/18/2012 09:20:00*12.8292*12.8252*12.8304*12.8248
10/18/2012 09:25:00*12.8252*12.8278*12.8311*12.8245
10/18/2012 09:30:00*12.8278*12.8283*12.831*12.8274
10/18/2012 09:35:00*12.8283*12.8293*12.8342*12.824
10/18/2012 09:40:00*12.8293*12.8289*12.8294*12.8225
10/18/2012 09:45:00*12.8289*12.825*12.8293*12.8226
10/18/2012 09:50:00*12.825*12.8196*12.8264*12.8196
10/18/2012 09:55:00*12.8196*12.8189*12.8219*12.8178
10/18/2012 10:00:00*12.8189*12.81602*12.8216*12.8159
10/18/2012 10:05:00*12.81602*12.8156*12.8203*12.8036
10/18/2012 10:10:00*12.8156*12.8174*12.8249*12.8156
10/18/2012 10:15:00*12.8174*12.82138*12.8243*12.8143
10/18/2012 10:20:00*12.82138*12.8368*12.839*12.8206
10/18/2012 10:25:00*12.8368*12.8342*12.839*12.8296
10/18/2012 10:30:00*12.8342*12.8332*12.8367*12.8319
10/18/2012 10:35:00*12.8332*12.8269*12.8354*12.8241
10/18/2012 10:40:00*12.8269*12.8284*12.829*12.8247
10/18/2012 10:45:00*12.8284*12.8263*12.82927*12.8251
10/18/2012 10:50:00*12.8263*12.8259*12.8292*12.8255
10/18/2012 10:55:00*12.8259*12.8395*12.84126*12.8257
10/18/2012 11:00:00*12.8395*12.8311*12.8397*12.831
10/18/2012 11:05:00*12.8311*12.8285*12.8313*12.8255
10/18/2012 11:10:00*12.8285*12.8319*12.832*12.8271
10/18/2012 11:15:00*12.8319*12.8304*12.8335*12.8303
10/18/2012 11:20:00*12.8304*12.8291*12.8313*12.8249
10/18/2012 11:25:00*12.8291*12.8321*12.8337*12.8266
10/18/2012 11:30:00*12.8321*12.8314*12.8343*12.8313
10/18/2012 11:35:00*12.8314*12.8327*12.8354*12.8314
10/18/2012 11:40:00*12.8327*12.8276*12.8327*12.8264
10/18/2012 11:45:00*12.8276*12.8293*12.8315*12.8245
10/18/2012 11:50:00*12.8293*12.8284*12.83*12.828
10/18/2012 11:55:00*12.8284*12.8286*12.8296*12.8282
10/18/2012 12:00:00*12.8286*12.8226*12.8295*12.8222
10/18/2012 12:05:00*12.8226*12.8162*12.8232*12.8135
10/18/2012 12:10:00*12.8162*12.818*12.8205*12.8161
10/18/2012 12:15:00*12.818*12.8164*12.8194*12.8156
10/18/2012 12:20:00*12.8164*12.8221*12.8221*12.8164
10/18/2012 12:25:00*12.8221*12.8188*12.8256*12.8188
10/18/2012 12:30:00*12.8188*12.8185*12.8206*12.8161
10/18/2012 12:35:00*12.8185*12.8299*12.8326*12.8161
10/18/2012 12:40:00*12.8299*12.8322*12.8376*12.8282
10/18/2012 12:45:00*12.8322*12.831*12.8362*12.8285
10/18/2012 12:50:00*12.831*12.8336*12.8344*12.82557
10/18/2012 12:55:00*12.8336*12.82965*12.8344*12.8275
10/18/2012 13:00:00*12.82965*12.8307*12.8336*12.8291
10/18/2012 13:05:00*12.8307*12.8315*12.832*12.8287
10/18/2012 13:10:00*12.8315*12.8386*12.8387*12.8314
10/18/2012 13:15:00*12.8386*12.8391*12.8394*12.8371
10/18/2012 13:20:00*12.8391*12.8383*12.8456*12.8368
10/18/2012 13:25:00*12.8383*12.8426*12.8432*12.8356
10/18/2012 13:30:00*12.8426*12.8437*12.8475*12.8423
10/18/2012 13:35:00*12.8437*12.8574*12.8587*12.8435
10/18/2012 13:40:00*12.8574*12.85444*12.8575*12.8531
10/18/2012 13:45:00*12.85444*12.8621*12.8652*12.85059
10/18/2012 13:50:00*12.8621*12.8633*12.8634*12.8559
10/18/2012 13:55:00*12.8633*12.8669*12.8683*12.8593
10/18/2012 14:00:00*12.8669*12.866*12.8733*12.8625
10/18/2012 14:05:00*12.866*12.8614*12.8672*12.8614
10/18/2012 14:10:00*12.8614*12.8525*12.8614*12.8523
10/18/2012 14:15:00*12.8525*12.8476*12.8552*12.8463
10/18/2012 14:20:00*12.8476*12.8473*12.8491*12.8445
10/18/2012 14:25:00*12.8473*12.8487*12.8521*12.8466
10/18/2012 14:30:00*12.8487*12.8597*12.8604*12.8487
10/18/2012 14:35:00*12.8597*12.8563*12.8597*12.851
10/18/2012 14:40:00*12.8563*12.8586*12.8612*12.856
10/18/2012 14:45:00*12.8586*12.8644*12.8644*12.8586
10/18/2012 14:50:00*12.8644*12.8553*12.8644*12.8509
10/18/2012 14:55:00*12.8553*12.8531*12.8555*12.8511
10/18/2012 15:00:00*12.8531*12.8487*12.8561*12.847
10/18/2012 15:05:00*12.8487*12.8511*12.85515*12.8478
10/18/2012 15:10:00*12.8511*12.8449*12.85312*12.8448
10/18/2012 15:15:00*12.8449*12.8514*12.8514*12.8449
10/18/2012 15:20:00*12.8514*12.8506*12.8549*12.85025
10/18/2012 15:25:00*12.8506*12.8467*12.8521*12.8427
10/18/2012 15:30:00*12.8467*12.8481*12.85005*12.8434
10/18/2012 15:35:00*12.8481*12.8441*12.8484*12.8429
10/18/2012 15:40:00*12.8441*12.845*12.84645*12.8433
10/18/2012 15:45:00*12.845*12.8416*12.8461*12.8404
10/18/2012 15:50:00*12.8416*12.8408*12.8425*12.8399
10/18/2012 15:55:00*12.8408*12.8363*12.8408*12.8363
10/18/2012 16:00:00*12.8363*12.8356*12.8395*12.8356
10/18/2012 16:05:00*12.8356*12.8332*12.8365*12.8327
10/18/2012 16:10:00*12.8332*12.8349*12.8358*12.8325
10/18/2012 16:15:00*12.8349*12.8406*12.8415*12.8348
10/18/2012 16:20:00*12.8406*12.8381*12.8411*12.837
10/18/2012 16:25:00*12.8381*12.8369*12.8389*12.8369
10/18/2012 16:30:00*12.8369*12.8376*12.8379*12.8369
10/18/2012 16:35:00*12.8376*12.8392*12.8408*12.8373
10/18/2012 16:40:00*12.8392*12.8395*12.8395*12.8371
10/18/2012 16:45:00*12.8395*12.8401*12.8432*12.8395
10/18/2012 16:50:00*12.8401*12.8413*12.843*12.8397
10/18/2012 16:55:00*12.8413*12.8403*12.8427*12.8392
10/18/2012 17:00:00*12.8403*12.8408*12.8408*12.8348
