10/16/2012 17:05:00*12.8308*12.8203*12.8308*12.8191
10/16/2012 17:10:00*12.8203*12.8239*12.828*12.8203
10/16/2012 17:15:00*12.8239*12.8254*12.8341*12.8219
10/16/2012 17:20:00*12.8254*12.8243*12.8254*12.8186
10/16/2012 17:25:00*12.8243*12.8232*12.8248*12.8162
10/16/2012 17:30:00*12.8232*12.8249*12.829*12.8194
10/16/2012 17:35:00*12.8249*12.8243*12.8289*12.8194
10/16/2012 17:40:00*12.8243*12.8212*12.8262*12.8209
10/16/2012 17:45:00*12.8212*12.8192*12.8212*12.8192
10/16/2012 17:50:00*12.8192*12.8211*12.8211*12.8192
10/16/2012 17:55:00*12.8211*12.8192*12.8211*12.8192
10/16/2012 18:00:00*12.8192*12.8192*12.8211*12.8192
10/16/2012 18:05:00*12.8192*12.8208*12.8265*12.8192
10/16/2012 18:10:00*12.8208*12.8189*12.8211*12.8189
10/16/2012 18:15:00*12.8189*12.821*12.824*12.8189
10/16/2012 18:20:00*12.821*12.8168*12.8213*12.8168
10/16/2012 18:25:00*12.8168*12.8152*12.821*12.8152
10/16/2012 18:30:00*12.8152*12.8152*12.8168*12.8152
10/16/2012 18:35:00*12.8152*12.8166*12.8168*12.8152
10/16/2012 18:40:00*12.8166*12.818*12.8184*12.8157
10/16/2012 18:45:00*12.818*12.8187*12.8195*12.8155
10/16/2012 18:50:00*12.8187*12.8187*12.8194*12.8176
10/16/2012 18:55:00*12.8187*12.8197*12.8202*12.8174
10/16/2012 19:00:00*12.8197*12.8211*12.8211*12.8197
10/16/2012 19:05:00*12.8211*12.8268*12.8271*12.8209
10/16/2012 19:10:00*12.8268*12.8286*12.8286*12.826
10/16/2012 19:15:00*12.8286*12.8283*12.8286*12.8277
10/16/2012 19:20:00*12.8283*12.8283*12.8286*12.8277
10/16/2012 19:25:00*12.8283*12.8277*12.8286*12.8277
10/16/2012 19:30:00*12.8277*12.8209*12.8292*12.8202
10/16/2012 19:35:00*12.8209*12.8213*12.8213*12.8191
10/16/2012 19:40:00*12.8213*12.8183*12.8213*12.8183
10/16/2012 19:45:00*12.8183*12.8172*12.8183*12.8172
10/16/2012 19:50:00*12.8172*12.8171*12.8172*12.8167
10/16/2012 19:55:00*12.8171*12.8157*12.8171*12.8155
10/16/2012 20:00:00*12.8157*12.8157*12.8157*12.8157
10/16/2012 20:05:00*12.8157*12.8195*12.8195*12.8157
10/16/2012 20:10:00*12.8195*12.8191*12.8195*12.8188
10/16/2012 20:15:00*12.8191*12.8197*12.8197*12.8188
10/16/2012 20:20:00*12.8197*12.819*12.8198*12.8163
10/16/2012 20:25:00*12.819*12.8205*12.8205*12.819
10/16/2012 20:30:00*12.8205*12.8205*12.8205*12.8205
10/16/2012 20:35:00*12.8205*12.8205*12.8205*12.8205
10/16/2012 20:40:00*12.8205*12.8223*12.8223*12.8205
10/16/2012 20:45:00*12.8223*12.8208*12.8223*12.8205
10/16/2012 20:50:00*12.8208*12.8205*12.8208*12.8179
10/16/2012 20:55:00*12.8205*12.8214*12.8223*12.8205
10/16/2012 21:00:00*12.8214*12.8208*12.8236*12.8196
10/16/2012 21:05:00*12.8208*12.821*12.8223*12.8208
10/16/2012 21:10:00*12.821*12.8209*12.821*12.8209
10/16/2012 21:15:00*12.8209*12.8209*12.8209*12.8209
10/16/2012 21:20:00*12.8209*12.8208*12.8209*12.8208
10/16/2012 21:25:00*12.8208*12.8212*12.8212*12.8208
10/16/2012 21:30:00*12.8212*12.821*12.8212*12.821
10/16/2012 21:35:00*12.821*12.821*12.821*12.821
10/16/2012 21:40:00*12.821*12.8224*12.8224*12.821
10/16/2012 21:45:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 21:55:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:00:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:05:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:10:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:15:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:20:00*12.8224*12.8224*12.8224*12.8224
10/16/2012 22:25:00*12.8224*12.8204*12.8224*12.8198
10/16/2012 22:30:00*12.8204*12.8204*12.8204*12.8204
10/16/2012 22:35:00*12.8204*12.8211*12.8211*12.8204
10/16/2012 22:40:00*12.8211*12.8239*12.8249*12.8205
10/16/2012 22:45:00*12.8239*12.8243*12.825*12.8217
10/16/2012 22:50:00*12.8243*12.8243*12.8243*12.8243
10/16/2012 22:55:00*12.8243*12.8265*12.8288*12.8243
10/16/2012 23:00:00*12.8265*12.8345*12.8345*12.8265
10/16/2012 23:05:00*12.8345*12.8316*12.8345*12.8311
10/16/2012 23:10:00*12.8316*12.8316*12.8316*12.8306
10/16/2012 23:15:00*12.8316*12.8317*12.8317*12.8313
10/16/2012 23:20:00*12.8317*12.8328*12.8337*12.8314
10/16/2012 23:25:00*12.8328*12.8328*12.8333*12.8304
10/16/2012 23:30:00*12.8328*12.8289*12.8328*12.8286
10/16/2012 23:35:00*12.8289*12.8329*12.8329*12.827
10/16/2012 23:40:00*12.8329*12.8312*12.8338*12.8273
10/16/2012 23:45:00*12.8312*12.8322*12.8322*12.8312
10/16/2012 23:50:00*12.8322*12.8322*12.8322*12.831
10/16/2012 23:55:00*12.8322*12.8322*12.8322*12.831
10/17/2012 00:00:00*12.8322*12.8321*12.8322*12.831
10/17/2012 00:05:00*12.8321*12.8322*12.8323*12.8321
10/17/2012 00:10:00*12.8322*12.8322*12.8322*12.8305
10/17/2012 00:15:00*12.8322*12.8322*12.8322*12.8305
10/17/2012 00:20:00*12.8322*12.8321*12.8322*12.8305
10/17/2012 00:25:00*12.8321*12.8324*12.8346*12.8305
10/17/2012 00:30:00*12.8324*12.84*12.84*12.8324
10/17/2012 00:35:00*12.84*12.8369*12.84*12.8352
10/17/2012 00:40:00*12.8369*12.837*12.837*12.8369
10/17/2012 00:45:00*12.837*12.838*12.8401*12.8361
10/17/2012 00:50:00*12.838*12.8354*12.8403*12.8354
10/17/2012 00:55:00*12.8354*12.8408*12.8408*12.8346
10/17/2012 01:00:00*12.8408*12.8376*12.841*12.8376
10/17/2012 01:05:00*12.8376*12.8412*12.8418*12.8376
10/17/2012 01:10:00*12.8412*12.8393*12.8412*12.838
10/17/2012 01:15:00*12.8393*12.8355*12.8394*12.8331
10/17/2012 01:20:00*12.8355*12.8355*12.8364*12.8328
10/17/2012 01:25:00*12.8355*12.8345*12.8364*12.8327
10/17/2012 01:30:00*12.8345*12.8324*12.8359*12.8312
10/17/2012 01:35:00*12.8324*12.8365*12.8365*12.8324
10/17/2012 01:40:00*12.8365*12.8361*12.8365*12.8327
10/17/2012 01:45:00*12.8361*12.8374*12.8374*12.8352
10/17/2012 01:50:00*12.8374*12.8334*12.8374*12.8309
10/17/2012 01:55:00*12.8334*12.8357*12.8357*12.8329
10/17/2012 02:00:00*12.8357*12.8319*12.8357*12.8305
10/17/2012 02:05:00*12.8319*12.8314*12.8337*12.8303
10/17/2012 02:10:00*12.8314*12.833*12.8335*12.8291
10/17/2012 02:15:00*12.833*12.835*12.8392*12.8301
10/17/2012 02:20:00*12.835*12.8333*12.835*12.8322
10/17/2012 02:25:00*12.8333*12.8305*12.8344*12.8298
10/17/2012 02:30:00*12.8305*12.8302*12.8305*12.8302
10/17/2012 02:35:00*12.8302*12.8303*12.8331*12.8291
10/17/2012 02:40:00*12.8303*12.8279*12.8303*12.8276
10/17/2012 02:45:00*12.8279*12.8275*12.8286*12.8269
10/17/2012 02:50:00*12.8275*12.8247*12.8276*12.8244
10/17/2012 02:55:00*12.8247*12.8211*12.825*12.8206
10/17/2012 03:00:00*12.8211*12.8235*12.8241*12.8207
10/17/2012 03:05:00*12.8235*12.8224*12.8242*12.8208
10/17/2012 03:10:00*12.8224*12.8124*12.8226*12.8105
10/17/2012 03:15:00*12.8124*12.8143*12.8166*12.8113
10/17/2012 03:20:00*12.8143*12.8162*12.8171*12.8141
10/17/2012 03:25:00*12.8162*12.8156*12.8199*12.8125
10/17/2012 03:30:00*12.8156*12.8141*12.816*12.8115
10/17/2012 03:35:00*12.8141*12.8207*12.8242*12.8121
10/17/2012 03:40:00*12.8207*12.8223*12.8231*12.8175
10/17/2012 03:45:00*12.8223*12.8257*12.8257*12.8217
10/17/2012 03:50:00*12.8257*12.8307*12.8336*12.8252
10/17/2012 03:55:00*12.8307*12.8314*12.8348*12.8303
10/17/2012 04:00:00*12.8314*12.8334*12.834*12.8314
10/17/2012 04:05:00*12.8334*12.8337*12.8337*12.8302
10/17/2012 04:10:00*12.8337*12.8261*12.8337*12.8259
10/17/2012 04:15:00*12.8261*12.8358*12.8358*12.8261
10/17/2012 04:20:00*12.8358*12.8328*12.8368*12.8318
10/17/2012 04:25:00*12.8328*12.8352*12.8352*12.8324
10/17/2012 04:30:00*12.8352*12.8384*12.8396*12.8348
10/17/2012 04:35:00*12.8384*12.8382*12.8392*12.8338
10/17/2012 04:40:00*12.8382*12.8376*12.8382*12.8365
10/17/2012 04:45:00*12.8376*12.8386*12.8407*12.8376
10/17/2012 04:50:00*12.8386*12.8376*12.8427*12.8368
10/17/2012 04:55:00*12.8376*12.8412*12.8415*12.8376
10/17/2012 05:00:00*12.8412*12.8443*12.8469*12.8412
10/17/2012 05:05:00*12.8443*12.8409*12.8443*12.8382
10/17/2012 05:10:00*12.8409*12.8368*12.8409*12.8368
10/17/2012 05:15:00*12.8368*12.8412*12.8412*12.8367
10/17/2012 05:20:00*12.8412*12.8416*12.8444*12.8395
10/17/2012 05:25:00*12.8416*12.8376*12.8418*12.8354
10/17/2012 05:30:00*12.8376*12.8382*12.8393*12.8365
10/17/2012 05:35:00*12.8382*12.8382*12.8403*12.8382
10/17/2012 05:40:00*12.8382*12.8294*12.8382*12.8294
10/17/2012 05:45:00*12.8294*12.8326*12.8327*12.8239
10/17/2012 05:50:00*12.8326*12.8363*12.8363*12.8313
10/17/2012 05:55:00*12.8363*12.8335*12.8363*12.8334
10/17/2012 06:00:00*12.8335*12.8361*12.8361*12.8329
10/17/2012 06:05:00*12.8361*12.8339*12.8365*12.8333
10/17/2012 06:10:00*12.8339*12.8354*12.8405*12.8328
10/17/2012 06:15:00*12.8354*12.8345*12.8354*12.8289
10/17/2012 06:20:00*12.8345*12.832*12.8345*12.8319
10/17/2012 06:25:00*12.832*12.8306*12.833*12.8306
10/17/2012 06:30:00*12.8306*12.8255*12.8307*12.8255
10/17/2012 06:35:00*12.8255*12.8265*12.8268*12.8255
10/17/2012 06:40:00*12.8265*12.8167*12.8265*12.815
10/17/2012 06:45:00*12.8167*12.813*12.8174*12.8093
10/17/2012 06:50:00*12.813*12.8121*12.8133*12.812
10/17/2012 06:55:00*12.8121*12.8131*12.8131*12.8121
10/17/2012 07:00:00*12.8131*12.8153*12.8157*12.8124
10/17/2012 07:05:00*12.8153*12.815*12.8184*12.8141
10/17/2012 07:10:00*12.815*12.81*12.815*12.8098
10/17/2012 07:15:00*12.81*12.8098*12.8105*12.8096
10/17/2012 07:20:00*12.8098*12.7966*12.8103*12.7952
10/17/2012 07:25:00*12.7966*12.7969*12.8025*12.7966
10/17/2012 07:30:00*12.7969*12.8013*12.8013*12.7954
10/17/2012 07:35:00*12.8013*12.8047*12.8049*12.8013
10/17/2012 07:40:00*12.8047*12.8038*12.8051*12.8038
10/17/2012 07:45:00*12.8038*12.8102*12.8102*12.8038
10/17/2012 07:50:00*12.8102*12.8057*12.8144*12.8057
10/17/2012 07:55:00*12.8057*12.8056*12.8063*12.8029
10/17/2012 08:00:00*12.8056*12.8109*12.8111*12.8049
10/17/2012 08:05:00*12.8109*12.8128*12.8135*12.8083
10/17/2012 08:10:00*12.8128*12.8145*12.8152*12.8098
10/17/2012 08:15:00*12.8145*12.8208*12.8214*12.8111
10/17/2012 08:20:00*12.8208*12.8223*12.8252*12.8207
10/17/2012 08:25:00*12.8223*12.8073*12.8223*12.8073
10/17/2012 08:30:00*12.8073*12.8092*12.8109*12.8054
10/17/2012 08:35:00*12.8092*12.8055*12.8095*12.7941
10/17/2012 08:40:00*12.8055*12.8054*12.8069*12.79723
10/17/2012 08:45:00*12.8054*12.8085*12.8107*12.8009
10/17/2012 08:50:00*12.8085*12.8054*12.8095*12.8052
10/17/2012 08:55:00*12.8054*12.8107*12.8157*12.8044
10/17/2012 09:00:00*12.8107*12.8101*12.8107*12.8081
10/17/2012 09:05:00*12.8101*12.8093*12.8118*12.8086
10/17/2012 09:10:00*12.8093*12.8131*12.8168*12.8093
10/17/2012 09:15:00*12.8131*12.8145*12.8153*12.8104
10/17/2012 09:20:00*12.8145*12.8131*12.8188*12.8107
10/17/2012 09:25:00*12.8131*12.8108*12.8135*12.8091
10/17/2012 09:30:00*12.8108*12.81533*12.8173*12.8095
10/17/2012 09:35:00*12.81533*12.8217*12.8232*12.8139
10/17/2012 09:40:00*12.8217*12.8145*12.8253*12.8141
10/17/2012 09:45:00*12.8145*12.8058*12.8158*12.8053
10/17/2012 09:50:00*12.8058*12.8088*12.8149*12.8056
10/17/2012 09:55:00*12.8088*12.8081*12.8089*12.8063
10/17/2012 10:00:00*12.8081*12.80584*12.8096*12.803
10/17/2012 10:05:00*12.80584*12.8014*12.8064*12.7997
10/17/2012 10:10:00*12.8014*12.7959*12.8029*12.7959
10/17/2012 10:15:00*12.7959*12.8035*12.8052*12.7958
10/17/2012 10:20:00*12.8035*12.8055*12.8075*12.8018
10/17/2012 10:25:00*12.8055*12.801*12.8088*12.801
10/17/2012 10:30:00*12.801*12.8012*12.8033*12.7998
10/17/2012 10:35:00*12.8012*12.7984*12.80292*12.7979
10/17/2012 10:40:00*12.7984*12.796*12.8031*12.796
10/17/2012 10:45:00*12.796*12.7975*12.798*12.7958
10/17/2012 10:50:00*12.7975*12.7963*12.7985*12.7958
10/17/2012 10:55:00*12.7963*12.8033*12.8081*12.7962
10/17/2012 11:00:00*12.8033*12.8065*12.8078*12.8018
10/17/2012 11:05:00*12.8065*12.8109*12.8109*12.8045
10/17/2012 11:10:00*12.8109*12.8097*12.8109*12.8051
10/17/2012 11:15:00*12.8097*12.8083*12.8114*12.8053
10/17/2012 11:20:00*12.8083*12.8085*12.8093*12.8064
10/17/2012 11:25:00*12.8085*12.8031*12.8085*12.802
10/17/2012 11:30:00*12.8031*12.8053*12.8065*12.8021
10/17/2012 11:35:00*12.8053*12.8023*12.8072*12.8008
10/17/2012 11:40:00*12.8023*12.79736*12.8023*12.7945
10/17/2012 11:45:00*12.79736*12.7975*12.80007*12.7973
10/17/2012 11:50:00*12.7975*12.8005*12.8017*12.7961
10/17/2012 11:55:00*12.8005*12.7981*12.8005*12.7966
10/17/2012 12:00:00*12.7981*12.8008*12.803*12.7981
10/17/2012 12:05:00*12.8008*12.7996*12.8029*12.7996
10/17/2012 12:10:00*12.7996*12.7941*12.8003*12.7935
10/17/2012 12:15:00*12.7941*12.792*12.7945*12.7896
10/17/2012 12:20:00*12.792*12.7915*12.7928*12.7904
10/17/2012 12:25:00*12.7915*12.7851*12.7915*12.7807
10/17/2012 12:30:00*12.7851*12.7867*12.7904*12.7851
10/17/2012 12:35:00*12.7867*12.7841*12.7891*12.7841
10/17/2012 12:40:00*12.7841*12.7847*12.7852*12.7816
10/17/2012 12:45:00*12.7847*12.7816*12.7849*12.7801
10/17/2012 12:50:00*12.7816*12.7803*12.7832*12.7803
10/17/2012 12:55:00*12.7803*12.7788*12.7803*12.778
10/17/2012 13:00:00*12.7788*12.7819*12.7835*12.7787
10/17/2012 13:05:00*12.7819*12.7833*12.7848*12.7815
10/17/2012 13:10:00*12.7833*12.7818*12.7838*12.78
10/17/2012 13:15:00*12.7818*12.7807*12.7818*12.7782
10/17/2012 13:20:00*12.7807*12.7774*12.7819*12.7731
10/17/2012 13:25:00*12.7774*12.7755*12.7781*12.7736
10/17/2012 13:30:00*12.7755*12.7805*12.7823*12.7755
10/17/2012 13:35:00*12.7805*12.7832*12.7851*12.7805
10/17/2012 13:40:00*12.7832*12.7805*12.7848*12.7802
10/17/2012 13:45:00*12.7805*12.7877*12.7886*12.7805
10/17/2012 13:50:00*12.7877*12.7944*12.7961*12.7877
10/17/2012 13:55:00*12.7944*12.7882*12.7944*12.7875
10/17/2012 14:00:00*12.7882*12.7916*12.7917*12.7882
10/17/2012 14:05:00*12.7916*12.7896*12.7916*12.7894
10/17/2012 14:10:00*12.7896*12.7891*12.7921*12.7891
10/17/2012 14:15:00*12.7891*12.7862*12.7899*12.7849
10/17/2012 14:20:00*12.7862*12.7877*12.7884*12.7855
10/17/2012 14:25:00*12.7877*12.7831*12.7881*12.7831
10/17/2012 14:30:00*12.7831*12.7829*12.78608*12.7815
10/17/2012 14:35:00*12.7829*12.783*12.7837*12.7816
10/17/2012 14:40:00*12.783*12.78284*12.7842*12.7784
10/17/2012 14:45:00*12.78284*12.7821*12.7834*12.7781
10/17/2012 14:50:00*12.7821*12.7823*12.7834*12.7791
10/17/2012 14:55:00*12.7823*12.7813*12.7827*12.7806
10/17/2012 15:00:00*12.7813*12.781*12.7836*12.7807
10/17/2012 15:05:00*12.781*12.7807*12.782*12.78009
10/17/2012 15:10:00*12.7807*12.7781*12.7809*12.7769
10/17/2012 15:15:00*12.7781*12.7773*12.7805*12.777
10/17/2012 15:20:00*12.7773*12.7774*12.7778*12.7761
10/17/2012 15:25:00*12.7774*12.7779*12.7789*12.7763
10/17/2012 15:30:00*12.7779*12.7766*12.7786*12.7758
10/17/2012 15:35:00*12.7766*12.7767*12.7784*12.7764
10/17/2012 15:40:00*12.7767*12.77881*12.78043*12.7742
10/17/2012 15:45:00*12.77881*12.7792*12.7801*12.77746
10/17/2012 15:50:00*12.7792*12.7802*12.7815*12.7784
10/17/2012 15:55:00*12.7802*12.7866*12.7867*12.7789
10/17/2012 16:00:00*12.7866*12.79*12.7956*12.7816
10/17/2012 16:05:00*12.79*12.7886*12.7904*12.7877
10/17/2012 16:10:00*12.7886*12.7874*12.7887*12.7868
10/17/2012 16:15:00*12.7874*12.7887*12.7895*12.7874
10/17/2012 16:20:00*12.7887*12.7929*12.7931*12.7884
10/17/2012 16:25:00*12.7929*12.793*12.795*12.7929
10/17/2012 16:30:00*12.793*12.79*12.7932*12.788
10/17/2012 16:35:00*12.79*12.7891*12.79*12.7887
10/17/2012 16:40:00*12.7891*12.7891*12.7905*12.7886
10/17/2012 16:45:00*12.7891*12.7863*12.7891*12.7859
10/17/2012 16:50:00*12.7863*12.7859*12.7864*12.7855
10/17/2012 16:55:00*12.7859*12.7893*12.7897*12.7859
10/17/2012 17:00:00*12.7893*12.7856*12.7893*12.7856
