10/15/2012 17:05:00*12.8029*12.8027*12.8047*12.7977
10/15/2012 17:10:00*12.8027*12.8037*12.8038*12.8027
10/15/2012 17:15:00*12.8037*12.8037*12.8038*12.8033
10/15/2012 17:20:00*12.8037*12.8058*12.8058*12.8036
10/15/2012 17:25:00*12.8058*12.8071*12.8071*12.8058
10/15/2012 17:30:00*12.8071*12.8071*12.8071*12.8071
10/15/2012 17:35:00*12.8071*12.8104*12.811*12.8071
10/15/2012 17:40:00*12.8104*12.8104*12.8104*12.8104
10/15/2012 17:45:00*12.8104*12.8104*12.8104*12.8104
10/15/2012 17:50:00*12.8104*12.8084*12.8104*12.8035
10/15/2012 17:55:00*12.8084*12.8161*12.8161*12.806
10/15/2012 18:00:00*12.8161*12.8168*12.8168*12.8156
10/15/2012 18:05:00*12.8168*12.8166*12.8171*12.8156
10/15/2012 18:10:00*12.8166*12.8166*12.8166*12.8141
10/15/2012 18:15:00*12.8166*12.817*12.8172*12.8157
10/15/2012 18:20:00*12.817*12.8166*12.8176*12.8163
10/15/2012 18:25:00*12.8166*12.8166*12.8166*12.8166
10/15/2012 18:30:00*12.8166*12.8175*12.8175*12.8166
10/15/2012 18:35:00*12.8175*12.8212*12.8215*12.8175
10/15/2012 18:40:00*12.8212*12.8203*12.8212*12.8171
10/15/2012 18:45:00*12.8203*12.8203*12.8203*12.8203
10/15/2012 18:50:00*12.8203*12.8172*12.8203*12.8172
10/15/2012 18:55:00*12.8172*12.8172*12.8209*12.8172
10/15/2012 19:00:00*12.8172*12.8172*12.8172*12.8172
10/15/2012 19:05:00*12.8172*12.8172*12.8172*12.8172
10/15/2012 19:10:00*12.8172*12.8206*12.8209*12.8172
10/15/2012 19:15:00*12.8206*12.8206*12.8206*12.8206
10/15/2012 19:20:00*12.8206*12.8206*12.8206*12.8206
10/15/2012 19:25:00*12.8206*12.8206*12.8206*12.8206
10/15/2012 19:30:00*12.8206*12.8206*12.8206*12.8206
10/15/2012 19:35:00*12.8206*12.8171*12.8206*12.8169
10/15/2012 19:40:00*12.8171*12.8166*12.8171*12.8165
10/15/2012 19:45:00*12.8166*12.8136*12.8166*12.8106
10/15/2012 19:50:00*12.8136*12.813*12.8137*12.811
10/15/2012 19:55:00*12.813*12.8124*12.8131*12.8124
10/15/2012 20:00:00*12.8124*12.8103*12.8131*12.8101
10/15/2012 20:05:00*12.8103*12.8111*12.8123*12.81
10/15/2012 20:10:00*12.8111*12.8103*12.8112*12.8088
10/15/2012 20:15:00*12.8103*12.8102*12.8103*12.8098
10/15/2012 20:20:00*12.8102*12.8102*12.8102*12.8102
10/15/2012 20:25:00*12.8102*12.8102*12.8102*12.81
10/15/2012 20:30:00*12.8102*12.8102*12.8102*12.8102
10/15/2012 20:35:00*12.8102*12.8102*12.8118*12.8098
10/15/2012 20:40:00*12.8102*12.8102*12.8102*12.8095
10/15/2012 20:45:00*12.8102*12.811*12.811*12.8102
10/15/2012 20:50:00*12.811*12.8147*12.8147*12.8102
10/15/2012 20:55:00*12.8147*12.8179*12.8207*12.8146
10/15/2012 21:00:00*12.8179*12.8162*12.8179*12.8127
10/15/2012 21:05:00*12.8162*12.8154*12.8164*12.8142
10/15/2012 21:10:00*12.8154*12.8154*12.8154*12.8154
10/15/2012 21:15:00*12.8154*12.8154*12.8154*12.8154
10/15/2012 21:20:00*12.8154*12.8154*12.8154*12.8154
10/15/2012 21:25:00*12.8154*12.8159*12.8159*12.8154
10/15/2012 21:30:00*12.8159*12.8181*12.8181*12.8155
10/15/2012 21:35:00*12.8181*12.8273*12.8273*12.817
10/15/2012 21:40:00*12.8273*12.8275*12.8278*12.8273
10/15/2012 21:45:00*12.8275*12.8254*12.8278*12.8192
10/15/2012 21:50:00*12.8254*12.8249*12.827*12.8249
10/15/2012 21:55:00*12.8249*12.8198*12.8249*12.8166
10/15/2012 22:00:00*12.8198*12.818*12.8224*12.8175
10/15/2012 22:05:00*12.818*12.8189*12.8192*12.8174
10/15/2012 22:10:00*12.8189*12.8173*12.8193*12.8152
10/15/2012 22:15:00*12.8173*12.8114*12.8173*12.8114
10/15/2012 22:20:00*12.8114*12.8105*12.812*12.8104
10/15/2012 22:25:00*12.8105*12.8102*12.8105*12.8102
10/15/2012 22:30:00*12.8102*12.8102*12.8102*12.8102
10/15/2012 22:35:00*12.8102*12.8102*12.8106*12.8102
10/15/2012 22:40:00*12.8102*12.8111*12.8111*12.8102
10/15/2012 22:45:00*12.8111*12.8145*12.8146*12.8111
10/15/2012 22:50:00*12.8145*12.8144*12.8145*12.8142
10/15/2012 22:55:00*12.8144*12.8145*12.8145*12.8141
10/15/2012 23:00:00*12.8145*12.8125*12.8146*12.8068
10/15/2012 23:05:00*12.8125*12.81*12.8125*12.8085
10/15/2012 23:10:00*12.81*12.8067*12.8111*12.8067
10/15/2012 23:15:00*12.8067*12.8045*12.807*12.8038
10/15/2012 23:20:00*12.8045*12.8025*12.8054*12.8025
10/15/2012 23:25:00*12.8025*12.8104*12.8104*12.8025
10/15/2012 23:30:00*12.8104*12.8112*12.8159*12.8104
10/15/2012 23:35:00*12.8112*12.8111*12.8115*12.8107
10/15/2012 23:40:00*12.8111*12.8113*12.8117*12.8102
10/15/2012 23:45:00*12.8113*12.8117*12.8118*12.8108
10/15/2012 23:50:00*12.8117*12.8127*12.8129*12.8116
10/15/2012 23:55:00*12.8127*12.807*12.8131*12.8068
10/16/2012 00:00:00*12.807*12.806*12.807*12.8052
10/16/2012 00:05:00*12.806*12.8074*12.8076*12.806
10/16/2012 00:10:00*12.8074*12.8071*12.8076*12.807
10/16/2012 00:15:00*12.8071*12.807*12.8073*12.807
10/16/2012 00:20:00*12.807*12.807*12.8072*12.807
10/16/2012 00:25:00*12.807*12.8016*12.807*12.8016
10/16/2012 00:30:00*12.8016*12.8005*12.8016*12.8005
10/16/2012 00:35:00*12.8005*12.8005*12.8005*12.8005
10/16/2012 00:40:00*12.8005*12.8005*12.8005*12.8005
10/16/2012 00:45:00*12.8005*12.8009*12.8012*12.8005
10/16/2012 00:50:00*12.8009*12.8021*12.8045*12.8008
10/16/2012 00:55:00*12.8021*12.8021*12.8024*12.8021
10/16/2012 01:00:00*12.8021*12.8024*12.8037*12.8017
10/16/2012 01:05:00*12.8024*12.804*12.804*12.8024
10/16/2012 01:10:00*12.804*12.8037*12.804*12.8037
10/16/2012 01:15:00*12.8037*12.8028*12.8037*12.8025
10/16/2012 01:20:00*12.8028*12.8029*12.8034*12.8017
10/16/2012 01:25:00*12.8029*12.8029*12.8029*12.8017
10/16/2012 01:30:00*12.8029*12.8029*12.8029*12.8029
10/16/2012 01:35:00*12.8029*12.8029*12.8029*12.8029
10/16/2012 01:40:00*12.8029*12.8006*12.8029*12.8003
10/16/2012 01:45:00*12.8006*12.7983*12.8006*12.7966
10/16/2012 01:50:00*12.7983*12.7986*12.7986*12.7973
10/16/2012 01:55:00*12.7986*12.7983*12.799*12.7978
10/16/2012 02:00:00*12.7983*12.8029*12.8029*12.7983
10/16/2012 02:05:00*12.8029*12.8029*12.8031*12.8029
10/16/2012 02:10:00*12.8029*12.7968*12.8029*12.7958
10/16/2012 02:15:00*12.7968*12.7944*12.7968*12.7942
10/16/2012 02:20:00*12.7944*12.7942*12.798*12.7925
10/16/2012 02:25:00*12.7942*12.7971*12.7986*12.7941
10/16/2012 02:30:00*12.7971*12.7973*12.8006*12.7964
10/16/2012 02:35:00*12.7973*12.796*12.7974*12.7959
10/16/2012 02:40:00*12.796*12.7963*12.7963*12.7938
10/16/2012 02:45:00*12.7963*12.7952*12.7963*12.7942
10/16/2012 02:50:00*12.7952*12.7947*12.796*12.7946
10/16/2012 02:55:00*12.7947*12.7941*12.7955*12.7933
10/16/2012 03:00:00*12.7941*12.793*12.7953*12.7913
10/16/2012 03:05:00*12.793*12.7944*12.7946*12.7902
10/16/2012 03:10:00*12.7944*12.7872*12.7944*12.7872
10/16/2012 03:15:00*12.7872*12.7914*12.7914*12.7872
10/16/2012 03:20:00*12.7914*12.7897*12.7927*12.789
10/16/2012 03:25:00*12.7897*12.7926*12.7962*12.7889
10/16/2012 03:30:00*12.7926*12.7927*12.794*12.7894
10/16/2012 03:35:00*12.7927*12.7962*12.7968*12.7902
10/16/2012 03:40:00*12.7962*12.7897*12.7962*12.7839
10/16/2012 03:45:00*12.7897*12.7964*12.7964*12.789
10/16/2012 03:50:00*12.7964*12.7899*12.7964*12.789
10/16/2012 03:55:00*12.7899*12.793*12.7935*12.7872
10/16/2012 04:00:00*12.793*12.7962*12.7972*12.7914
10/16/2012 04:05:00*12.7962*12.7967*12.7969*12.7934
10/16/2012 04:10:00*12.7967*12.7932*12.7967*12.7931
10/16/2012 04:15:00*12.7932*12.7937*12.7937*12.7932
10/16/2012 04:20:00*12.7937*12.7953*12.7976*12.7934
10/16/2012 04:25:00*12.7953*12.7957*12.8005*12.7944
10/16/2012 04:30:00*12.7957*12.7957*12.8007*12.7935
10/16/2012 04:35:00*12.7957*12.8007*12.8007*12.7947
10/16/2012 04:40:00*12.8007*12.7998*12.8031*12.795
10/16/2012 04:45:00*12.7998*12.7967*12.8034*12.7942
10/16/2012 04:50:00*12.7967*12.7982*12.8031*12.7967
10/16/2012 04:55:00*12.7982*12.7995*12.7998*12.7977
10/16/2012 05:00:00*12.7995*12.8017*12.8019*12.7979
10/16/2012 05:05:00*12.8017*12.8064*12.8069*12.7973
10/16/2012 05:10:00*12.8064*12.8049*12.8087*12.8007
10/16/2012 05:15:00*12.8049*12.8087*12.81*12.8049
10/16/2012 05:20:00*12.8087*12.8071*12.8124*12.8071
10/16/2012 05:25:00*12.8071*12.8172*12.8172*12.8058
10/16/2012 05:30:00*12.8172*12.8192*12.8197*12.8166
10/16/2012 05:35:00*12.8192*12.8202*12.8212*12.817
10/16/2012 05:40:00*12.8202*12.8143*12.8232*12.8136
10/16/2012 05:45:00*12.8143*12.8148*12.8185*12.8101
10/16/2012 05:50:00*12.8148*12.8172*12.8176*12.8148
10/16/2012 05:55:00*12.8172*12.8125*12.8172*12.81
10/16/2012 06:00:00*12.8125*12.8063*12.8128*12.8053
10/16/2012 06:05:00*12.8063*12.8056*12.8066*12.8033
10/16/2012 06:10:00*12.8056*12.81*12.81*12.8047
10/16/2012 06:15:00*12.81*12.8088*12.81*12.8082
10/16/2012 06:20:00*12.8088*12.8082*12.8096*12.8046
10/16/2012 06:25:00*12.8082*12.8089*12.8091*12.8047
10/16/2012 06:30:00*12.8089*12.8092*12.8131*12.8089
10/16/2012 06:35:00*12.8092*12.8093*12.8096*12.8053
10/16/2012 06:40:00*12.8093*12.8008*12.8094*12.7994
10/16/2012 06:45:00*12.8008*12.8015*12.8055*12.8002
10/16/2012 06:50:00*12.8015*12.7958*12.8015*12.7952
10/16/2012 06:55:00*12.7958*12.7959*12.7964*12.7922
10/16/2012 07:00:00*12.7959*12.7972*12.798*12.7933
10/16/2012 07:05:00*12.7972*12.7978*12.7979*12.7962
10/16/2012 07:10:00*12.7978*12.7996*12.8001*12.7975
10/16/2012 07:15:00*12.7996*12.7995*12.8006*12.7986
10/16/2012 07:20:00*12.7995*12.808*12.8101*12.7984
10/16/2012 07:25:00*12.808*12.8045*12.8098*12.8042
10/16/2012 07:30:00*12.8045*12.7978*12.8097*12.7977
10/16/2012 07:35:00*12.7978*12.7963*12.7993*12.7959
10/16/2012 07:40:00*12.7963*12.7876*12.8016*12.7872
10/16/2012 07:45:00*12.7876*12.7723*12.7896*12.7715
10/16/2012 07:50:00*12.7723*12.7811*12.7832*12.7696
10/16/2012 07:55:00*12.7811*12.7853*12.7868*12.7767
10/16/2012 08:00:00*12.7853*12.7784*12.7856*12.7768
10/16/2012 08:05:00*12.7784*12.7878*12.7879*12.7749
10/16/2012 08:10:00*12.7878*12.7855*12.7885*12.7806
10/16/2012 08:15:00*12.7855*12.7895*12.7909*12.7853
10/16/2012 08:20:00*12.7895*12.7805*12.7895*12.7805
10/16/2012 08:25:00*12.7805*12.7772*12.7828*12.7756
10/16/2012 08:30:00*12.7772*12.779*12.7882*12.7768
10/16/2012 08:35:00*12.779*12.7849*12.7852*12.7766
10/16/2012 08:40:00*12.7849*12.7841*12.7886*12.7811
10/16/2012 08:45:00*12.7841*12.788*12.7906*12.7828
10/16/2012 08:50:00*12.788*12.7964*12.7967*12.7867
10/16/2012 08:55:00*12.7964*12.7909*12.7968*12.7903
10/16/2012 09:00:00*12.7909*12.7909*12.7947*12.7893
10/16/2012 09:05:00*12.7909*12.7914*12.7939*12.7898
10/16/2012 09:10:00*12.7914*12.792*12.794*12.7907
10/16/2012 09:15:00*12.792*12.7955*12.7968*12.7898
10/16/2012 09:20:00*12.7955*12.7917*12.7955*12.7848
10/16/2012 09:25:00*12.7917*12.7904*12.792*12.7851
10/16/2012 09:30:00*12.7904*12.7936*12.7942*12.79
10/16/2012 09:35:00*12.7936*12.7995*12.8029*12.7916
10/16/2012 09:40:00*12.7995*12.7942*12.8011*12.7916
10/16/2012 09:45:00*12.7942*12.7931*12.7959*12.7907
10/16/2012 09:50:00*12.7931*12.7887*12.7935*12.7852
10/16/2012 09:55:00*12.7887*12.7862*12.7899*12.7851
10/16/2012 10:00:00*12.7862*12.7743*12.7877*12.7721
10/16/2012 10:05:00*12.7743*12.7818*12.7833*12.7725
10/16/2012 10:10:00*12.7818*12.7828*12.7841*12.7787
10/16/2012 10:15:00*12.7828*12.7859*12.7881*12.7819
10/16/2012 10:20:00*12.7859*12.7974*12.7974*12.7837
10/16/2012 10:25:00*12.7974*12.7933*12.8002*12.7904
10/16/2012 10:30:00*12.7933*12.79556*12.8008*12.792
10/16/2012 10:35:00*12.79556*12.78731*12.7956*12.7868
10/16/2012 10:40:00*12.78731*12.7963*12.7963*12.78731
10/16/2012 10:45:00*12.7963*12.7946*12.7999*12.7911
10/16/2012 10:50:00*12.7946*12.7985*12.7996*12.794
10/16/2012 10:55:00*12.7985*12.8061*12.8114*12.7983
10/16/2012 11:00:00*12.8061*12.7901*12.8061*12.7849
10/16/2012 11:05:00*12.7901*12.8012*12.8015*12.78875
10/16/2012 11:10:00*12.8012*12.8008*12.8083*12.8003
10/16/2012 11:15:00*12.8008*12.8011*12.8026*12.7974
10/16/2012 11:20:00*12.8011*12.7984*12.8013*12.7984
10/16/2012 11:25:00*12.7984*12.7975*12.7996*12.7932
10/16/2012 11:30:00*12.7975*12.7903*12.7975*12.7854
10/16/2012 11:35:00*12.7903*12.7939*12.7966*12.7878
10/16/2012 11:40:00*12.7939*12.8013*12.8023*12.7939
10/16/2012 11:45:00*12.8013*12.8058*12.8061*12.8013
10/16/2012 11:50:00*12.8058*12.8101*12.8124*12.8048
10/16/2012 11:55:00*12.8101*12.8079*12.8107*12.8076
10/16/2012 12:00:00*12.8079*12.8108*12.8115*12.804
10/16/2012 12:05:00*12.8108*12.8103*12.8178*12.8092
10/16/2012 12:10:00*12.8103*12.817*12.817*12.8103
10/16/2012 12:15:00*12.817*12.8183*12.8189*12.8142
10/16/2012 12:20:00*12.8183*12.8269*12.8362*12.8183
10/16/2012 12:25:00*12.8269*12.8285*12.8334*12.82491
10/16/2012 12:30:00*12.8285*12.8236*12.8298*12.8216
10/16/2012 12:35:00*12.8236*12.8265*12.8265*12.8203
10/16/2012 12:40:00*12.8265*12.8239*12.8299*12.8233
10/16/2012 12:45:00*12.8239*12.8237*12.8248*12.8202
10/16/2012 12:50:00*12.8237*12.8228*12.8238*12.821
10/16/2012 12:55:00*12.8228*12.8246*12.8262*12.8213
10/16/2012 13:00:00*12.8246*12.8262*12.8267*12.8211
10/16/2012 13:05:00*12.8262*12.8343*12.8362*12.826
10/16/2012 13:10:00*12.8343*12.8306*12.8343*12.8289
10/16/2012 13:15:00*12.8306*12.8319*12.8326*12.8294
10/16/2012 13:20:00*12.8319*12.8319*12.834*12.8293
10/16/2012 13:25:00*12.8319*12.8284*12.8324*12.8281
10/16/2012 13:30:00*12.8284*12.8266*12.8285*12.826
10/16/2012 13:35:00*12.8266*12.8259*12.8269*12.8223
10/16/2012 13:40:00*12.8259*12.8256*12.8261*12.8247
10/16/2012 13:45:00*12.8256*12.8268*12.8273*12.8248
10/16/2012 13:50:00*12.8268*12.8319*12.8346*12.8268
10/16/2012 13:55:00*12.8319*12.8362*12.8391*12.8303
10/16/2012 14:00:00*12.8362*12.831*12.8362*12.8308
10/16/2012 14:05:00*12.831*12.8384*12.8384*12.831
10/16/2012 14:10:00*12.8384*12.8488*12.851*12.8384
10/16/2012 14:15:00*12.8488*12.85649*12.8652*12.8476
10/16/2012 14:20:00*12.85649*12.8531*12.8615*12.8526
10/16/2012 14:25:00*12.8531*12.85757*12.85827*12.85247
10/16/2012 14:30:00*12.85757*12.8534*12.85792*12.8533
10/16/2012 14:35:00*12.8534*12.8553*12.8558*12.8531
10/16/2012 14:40:00*12.8553*12.85071*12.8556*12.8487
10/16/2012 14:45:00*12.85071*12.8493*12.8511*12.8481
10/16/2012 14:50:00*12.8493*12.8461*12.8495*12.8455
10/16/2012 14:55:00*12.8461*12.8533*12.8536*12.8458
10/16/2012 15:00:00*12.8533*12.8517*12.8549*12.8507
10/16/2012 15:05:00*12.8517*12.8487*12.8538*12.848
10/16/2012 15:10:00*12.8487*12.8506*12.8515*12.8487
10/16/2012 15:15:00*12.8506*12.85533*12.85611*12.8496
10/16/2012 15:20:00*12.85533*12.8497*12.85533*12.8495
10/16/2012 15:25:00*12.8497*12.8484*12.8501*12.84768
10/16/2012 15:30:00*12.8484*12.84736*12.8484*12.847
10/16/2012 15:35:00*12.84736*12.8475*12.8482*12.8453
10/16/2012 15:40:00*12.8475*12.8466*12.8488*12.8463
10/16/2012 15:45:00*12.8466*12.8412*12.8466*12.8378
10/16/2012 15:50:00*12.8412*12.8438*12.8441*12.84
10/16/2012 15:55:00*12.8438*12.8451*12.8505*12.8436
10/16/2012 16:00:00*12.8451*12.8397*12.8457*12.8395
10/16/2012 16:05:00*12.8397*12.8405*12.8421*12.8378
10/16/2012 16:10:00*12.8405*12.8375*12.8456*12.8371
10/16/2012 16:15:00*12.8375*12.8405*12.8405*12.8359
10/16/2012 16:20:00*12.8405*12.84*12.8409*12.8376
10/16/2012 16:25:00*12.84*12.8414*12.8433*12.8399
10/16/2012 16:30:00*12.8414*12.8411*12.8414*12.8402
10/16/2012 16:35:00*12.8411*12.8418*12.8423*12.8409
10/16/2012 16:40:00*12.8418*12.8384*12.8422*12.8374
10/16/2012 16:45:00*12.8384*12.8359*12.8384*12.8317
10/16/2012 16:50:00*12.8359*12.8371*12.8371*12.8358
10/16/2012 16:55:00*12.8371*12.8343*12.8371*12.8321
10/16/2012 17:00:00*12.8343*12.8308*12.8343*12.8293
