10/14/2012 17:05:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:10:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:15:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:20:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:25:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:30:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:35:00*12.8605*12.8605*12.8605*12.8605
10/14/2012 17:40:00*12.8605*12.8599*12.8605*12.8599
10/14/2012 17:45:00*12.8599*12.8558*12.8599*12.8558
10/14/2012 17:50:00*12.8558*12.8546*12.8562*12.8546
10/14/2012 17:55:00*12.8546*12.8546*12.8548*12.8546
10/14/2012 18:00:00*12.8546*12.8547*12.8548*12.8546
10/14/2012 18:05:00*12.8547*12.8547*12.8548*12.8547
10/14/2012 18:10:00*12.8547*12.8546*12.8547*12.8546
10/14/2012 18:15:00*12.8546*12.8546*12.8546*12.8546
10/14/2012 18:20:00*12.8546*12.8546*12.8546*12.8546
10/14/2012 18:25:00*12.8546*12.8548*12.8614*12.8542
10/14/2012 18:30:00*12.8548*12.8577*12.8577*12.8548
10/14/2012 18:35:00*12.8577*12.8559*12.8577*12.8552
10/14/2012 18:40:00*12.8559*12.8574*12.8574*12.8552
10/14/2012 18:45:00*12.8574*12.8574*12.8574*12.8574
10/14/2012 18:50:00*12.8574*12.858*12.858*12.8573
10/14/2012 18:55:00*12.858*12.8626*12.8657*12.858
10/14/2012 19:00:00*12.8626*12.8626*12.8626*12.8626
10/14/2012 19:10:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:15:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:20:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:25:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:30:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:35:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:40:00*12.8657*12.8657*12.8657*12.8657
10/14/2012 19:45:00*12.8657*12.875*12.875*12.8656
10/14/2012 19:50:00*12.875*12.8697*12.875*12.8677
10/14/2012 19:55:00*12.8697*12.8668*12.8701*12.8668
10/14/2012 20:00:00*12.8668*12.8681*12.8686*12.8668
10/14/2012 20:05:00*12.8681*12.8744*12.8746*12.8646
10/14/2012 20:10:00*12.8744*12.8728*12.8744*12.8707
10/14/2012 20:15:00*12.8728*12.8724*12.8737*12.8705
10/14/2012 20:20:00*12.8724*12.8853*12.8853*12.8705
10/14/2012 20:25:00*12.8853*12.8869*12.8869*12.8831
10/14/2012 20:30:00*12.8869*12.887*12.887*12.8853
10/14/2012 20:35:00*12.887*12.887*12.8879*12.887
10/14/2012 20:40:00*12.887*12.887*12.887*12.887
10/14/2012 20:45:00*12.887*12.8929*12.8931*12.887
10/14/2012 20:50:00*12.8929*12.893*12.8954*12.8892
10/14/2012 20:55:00*12.893*12.9013*12.9016*12.893
10/14/2012 21:00:00*12.9013*12.8925*12.9013*12.8922
10/14/2012 21:05:00*12.8925*12.9004*12.9008*12.8925
10/14/2012 21:10:00*12.9004*12.8887*12.9004*12.884
10/14/2012 21:15:00*12.8887*12.8898*12.8902*12.8887
10/14/2012 21:20:00*12.8898*12.8769*12.8902*12.8759
10/14/2012 21:25:00*12.8769*12.8778*12.8797*12.8757
10/14/2012 21:30:00*12.8778*12.8771*12.8797*12.8766
10/14/2012 21:35:00*12.8771*12.8776*12.882*12.8761
10/14/2012 21:40:00*12.8776*12.8707*12.8784*12.8637
10/14/2012 21:45:00*12.8707*12.8719*12.8734*12.8705
10/14/2012 21:50:00*12.8719*12.8683*12.8747*12.8651
10/14/2012 21:55:00*12.8683*12.8684*12.873*12.8679
10/14/2012 22:00:00*12.8684*12.8684*12.8719*12.862
10/14/2012 22:05:00*12.8684*12.8745*12.8785*12.8684
10/14/2012 22:10:00*12.8745*12.8774*12.8789*12.8717
10/14/2012 22:15:00*12.8774*12.8751*12.8776*12.8747
10/14/2012 22:20:00*12.8751*12.8777*12.8787*12.8751
10/14/2012 22:25:00*12.8777*12.8817*12.8817*12.876
10/14/2012 22:30:00*12.8817*12.8859*12.8863*12.8805
10/14/2012 22:35:00*12.8859*12.8796*12.8859*12.8775
10/14/2012 22:40:00*12.8796*12.8782*12.8828*12.8769
10/14/2012 22:45:00*12.8782*12.8771*12.8804*12.8755
10/14/2012 22:50:00*12.8771*12.8772*12.8773*12.8745
10/14/2012 22:55:00*12.8772*12.8774*12.8776*12.8766
10/14/2012 23:00:00*12.8774*12.877*12.8776*12.8768
10/14/2012 23:05:00*12.877*12.8778*12.8778*12.8768
10/14/2012 23:10:00*12.8778*12.8786*12.8786*12.8771
10/14/2012 23:15:00*12.8786*12.8773*12.8786*12.8773
10/14/2012 23:20:00*12.8773*12.8776*12.8778*12.8772
10/14/2012 23:25:00*12.8776*12.8774*12.8776*12.8773
10/14/2012 23:30:00*12.8774*12.8771*12.8778*12.8768
10/14/2012 23:35:00*12.8771*12.8771*12.8775*12.8769
10/14/2012 23:40:00*12.8771*12.8771*12.8772*12.8771
10/14/2012 23:45:00*12.8771*12.8771*12.8772*12.8771
10/14/2012 23:50:00*12.8771*12.8771*12.8772*12.8771
10/14/2012 23:55:00*12.8771*12.8771*12.8772*12.8771
10/15/2012 00:00:00*12.8771*12.8772*12.8778*12.8768
10/15/2012 00:05:00*12.8772*12.8762*12.8776*12.8762
10/15/2012 00:10:00*12.8762*12.8766*12.8768*12.8759
10/15/2012 00:15:00*12.8766*12.8762*12.8766*12.8759
10/15/2012 00:20:00*12.8762*12.8758*12.8763*12.8758
10/15/2012 00:25:00*12.8758*12.871*12.8758*12.8707
10/15/2012 00:30:00*12.871*12.8718*12.8748*12.871
10/15/2012 00:35:00*12.8718*12.8719*12.8738*12.8712
10/15/2012 00:40:00*12.8719*12.8733*12.8737*12.8719
10/15/2012 00:45:00*12.8733*12.8716*12.8734*12.8716
10/15/2012 00:50:00*12.8716*12.873*12.8733*12.8716
10/15/2012 00:55:00*12.873*12.8728*12.8733*12.8727
10/15/2012 01:00:00*12.8728*12.873*12.8734*12.8726
10/15/2012 01:05:00*12.873*12.8726*12.8734*12.8726
10/15/2012 01:10:00*12.8726*12.8715*12.8727*12.8704
10/15/2012 01:15:00*12.8715*12.8705*12.8727*12.8704
10/15/2012 01:20:00*12.8705*12.8714*12.8714*12.8696
10/15/2012 01:25:00*12.8714*12.8716*12.872*12.871
10/15/2012 01:30:00*12.8716*12.8729*12.8733*12.8716
10/15/2012 01:35:00*12.8729*12.8729*12.8729*12.8729
10/15/2012 01:40:00*12.8729*12.8726*12.8733*12.8726
10/15/2012 01:45:00*12.8726*12.8711*12.8728*12.8707
10/15/2012 01:50:00*12.8711*12.871*12.8727*12.8706
10/15/2012 01:55:00*12.871*12.8696*12.871*12.8696
10/15/2012 02:00:00*12.8696*12.8699*12.87*12.8696
10/15/2012 02:05:00*12.8699*12.8751*12.8752*12.8699
10/15/2012 02:10:00*12.8751*12.8749*12.8763*12.8749
10/15/2012 02:15:00*12.8749*12.8749*12.876*12.8732
10/15/2012 02:20:00*12.8749*12.8748*12.876*12.873
10/15/2012 02:25:00*12.8748*12.8747*12.8753*12.8747
10/15/2012 02:30:00*12.8747*12.8709*12.875*12.8706
10/15/2012 02:35:00*12.8709*12.8703*12.8709*12.8703
10/15/2012 02:40:00*12.8703*12.8703*12.8708*12.8703
10/15/2012 02:45:00*12.8703*12.8638*12.8703*12.8601
10/15/2012 02:50:00*12.8638*12.865*12.8655*12.8626
10/15/2012 02:55:00*12.865*12.8595*12.8653*12.8588
10/15/2012 03:00:00*12.8595*12.8666*12.8666*12.859
10/15/2012 03:05:00*12.8666*12.8586*12.8696*12.8551
10/15/2012 03:10:00*12.8586*12.8584*12.8588*12.8549
10/15/2012 03:15:00*12.8584*12.8641*12.8663*12.8551
10/15/2012 03:20:00*12.8641*12.875*12.8769*12.8629
10/15/2012 03:25:00*12.875*12.8547*12.8751*12.8523
10/15/2012 03:30:00*12.8547*12.8516*12.8547*12.8509
10/15/2012 03:35:00*12.8516*12.8498*12.8516*12.8496
10/15/2012 03:40:00*12.8498*12.8522*12.8529*12.8467
10/15/2012 03:45:00*12.8522*12.8508*12.854*12.85
10/15/2012 03:50:00*12.8508*12.8354*12.8528*12.8331
10/15/2012 03:55:00*12.8354*12.839*12.839*12.8337
10/15/2012 04:00:00*12.839*12.8369*12.8405*12.8366
10/15/2012 04:05:00*12.8369*12.8402*12.8407*12.8367
10/15/2012 04:10:00*12.8402*12.8464*12.8469*12.8399
10/15/2012 04:15:00*12.8464*12.8542*12.8568*12.8463
10/15/2012 04:20:00*12.8542*12.8413*12.8542*12.8378
10/15/2012 04:25:00*12.8413*12.8361*12.8413*12.8323
10/15/2012 04:30:00*12.8361*12.8365*12.8403*12.8329
10/15/2012 04:35:00*12.8365*12.841*12.8411*12.8365
10/15/2012 04:40:00*12.841*12.8374*12.8414*12.8372
10/15/2012 04:45:00*12.8374*12.8365*12.8374*12.8332
10/15/2012 04:50:00*12.8365*12.8367*12.837*12.8344
10/15/2012 04:55:00*12.8367*12.8354*12.8376*12.8346
10/15/2012 05:00:00*12.8354*12.83*12.8354*12.8277
10/15/2012 05:05:00*12.83*12.8318*12.8321*12.829
10/15/2012 05:10:00*12.8318*12.8321*12.833*12.8297
10/15/2012 05:15:00*12.8321*12.8327*12.8327*12.83
10/15/2012 05:20:00*12.8327*12.8309*12.8332*12.8287
10/15/2012 05:25:00*12.8309*12.8295*12.8313*12.8295
10/15/2012 05:30:00*12.8295*12.821*12.8309*12.8201
10/15/2012 05:35:00*12.821*12.8198*12.8222*12.8164
10/15/2012 05:40:00*12.8198*12.8266*12.8274*12.8198
10/15/2012 05:45:00*12.8266*12.832*12.8326*12.8263
10/15/2012 05:50:00*12.832*12.8283*12.8329*12.8246
10/15/2012 05:55:00*12.8283*12.8299*12.8303*12.8283
10/15/2012 06:00:00*12.8299*12.8285*12.8309*12.824
10/15/2012 06:05:00*12.8285*12.8317*12.8322*12.8266
10/15/2012 06:10:00*12.8317*12.8343*12.8385*12.8311
10/15/2012 06:15:00*12.8343*12.8305*12.8348*12.8294
10/15/2012 06:20:00*12.8305*12.8257*12.8305*12.8256
10/15/2012 06:25:00*12.8257*12.8291*12.8302*12.8254
10/15/2012 06:30:00*12.8291*12.8364*12.8364*12.8282
10/15/2012 06:35:00*12.8364*12.8417*12.8433*12.8328
10/15/2012 06:40:00*12.8417*12.8351*12.8421*12.8347
10/15/2012 06:45:00*12.8351*12.8374*12.8396*12.835
10/15/2012 06:50:00*12.8374*12.8333*12.8377*12.8305
10/15/2012 06:55:00*12.8333*12.8348*12.8366*12.8333
10/15/2012 07:00:00*12.8348*12.8318*12.8402*12.8318
10/15/2012 07:05:00*12.8318*12.8331*12.8377*12.8313
10/15/2012 07:10:00*12.8331*12.8284*12.8331*12.8282
10/15/2012 07:15:00*12.8284*12.8378*12.8388*12.8283
10/15/2012 07:20:00*12.8378*12.8363*12.8388*12.8335
10/15/2012 07:25:00*12.8363*12.8339*12.8384*12.8303
10/15/2012 07:30:00*12.8339*12.8312*12.834*12.8308
10/15/2012 07:35:00*12.8312*12.828*12.8347*12.828
10/15/2012 07:40:00*12.828*12.8211*12.8306*12.8209
10/15/2012 07:45:00*12.8211*12.8209*12.826*12.8203
10/15/2012 07:50:00*12.8209*12.8245*12.8294*12.8203
10/15/2012 07:55:00*12.8245*12.8251*12.8272*12.822
10/15/2012 08:00:00*12.8251*12.8223*12.827*12.8221
10/15/2012 08:05:00*12.8223*12.8207*12.823*12.8173
10/15/2012 08:10:00*12.8207*12.8198*12.825*12.8198
10/15/2012 08:15:00*12.8198*12.8199*12.8215*12.8198
10/15/2012 08:20:00*12.8199*12.82*12.8212*12.8198
10/15/2012 08:25:00*12.82*12.8214*12.8229*12.82
10/15/2012 08:30:00*12.8214*12.8198*12.8228*12.8198
10/15/2012 08:35:00*12.8198*12.7994*12.8198*12.7934
10/15/2012 08:40:00*12.7994*12.8068*12.8079*12.7992
10/15/2012 08:45:00*12.8068*12.8059*12.811*12.8042
10/15/2012 08:50:00*12.8059*12.8074*12.8074*12.8026
10/15/2012 08:55:00*12.8074*12.8126*12.8144*12.8052
10/15/2012 09:00:00*12.8126*12.8108*12.8148*12.8092
10/15/2012 09:05:00*12.8108*12.8117*12.8117*12.8082
10/15/2012 09:10:00*12.8117*12.8134*12.8162*12.8117
10/15/2012 09:15:00*12.8134*12.8145*12.8149*12.813
10/15/2012 09:20:00*12.8145*12.8147*12.8159*12.8132
10/15/2012 09:25:00*12.8147*12.8148*12.8215*12.8126
10/15/2012 09:30:00*12.8148*12.8139*12.8216*12.813
10/15/2012 09:35:00*12.8139*12.81877*12.8201*12.8131
10/15/2012 09:40:00*12.81877*12.8176*12.8218*12.8089
10/15/2012 09:45:00*12.8176*12.8212*12.8238*12.8155
10/15/2012 09:50:00*12.8212*12.8229*12.8287*12.8207
10/15/2012 09:55:00*12.8229*12.8337*12.8337*12.8229
10/15/2012 10:00:00*12.8337*12.8253*12.835*12.8233
10/15/2012 10:05:00*12.8253*12.8234*12.8328*12.8212
10/15/2012 10:10:00*12.8234*12.824*12.831*12.8234
10/15/2012 10:15:00*12.824*12.8299*12.83345*12.8223
10/15/2012 10:20:00*12.8299*12.8317*12.8342*12.8274
10/15/2012 10:25:00*12.8317*12.8307*12.8362*12.8292
10/15/2012 10:30:00*12.8307*12.8359*12.8359*12.83
10/15/2012 10:35:00*12.8359*12.8365*12.8417*12.8342
10/15/2012 10:40:00*12.8365*12.8371*12.838*12.8338
10/15/2012 10:45:00*12.8371*12.8345*12.8378*12.833
10/15/2012 10:50:00*12.8345*12.8348*12.8367*12.8331
10/15/2012 10:55:00*12.8348*12.8331*12.8368*12.8313
10/15/2012 11:00:00*12.8331*12.833*12.8386*12.8327
10/15/2012 11:05:00*12.833*12.8287*12.8341*12.8287
10/15/2012 11:10:00*12.8287*12.828*12.83*12.8204
10/15/2012 11:15:00*12.828*12.8329*12.833*12.8261
10/15/2012 11:20:00*12.8329*12.8315*12.8365*12.8305
10/15/2012 11:25:00*12.8315*12.8241*12.832*12.8221
10/15/2012 11:30:00*12.8241*12.82736*12.82743*12.8221
10/15/2012 11:35:00*12.82736*12.8271*12.8279*12.823
10/15/2012 11:40:00*12.8271*12.8102*12.8271*12.8096
10/15/2012 11:45:00*12.8102*12.8138*12.8147*12.8036
10/15/2012 11:50:00*12.8138*12.8153*12.8171*12.8119
10/15/2012 11:55:00*12.8153*12.8169*12.8169*12.81454
10/15/2012 12:00:00*12.8169*12.8166*12.8181*12.8151
10/15/2012 12:05:00*12.8166*12.8144*12.8184*12.8142
10/15/2012 12:10:00*12.8144*12.8122*12.8165*12.8117
10/15/2012 12:15:00*12.8122*12.8152*12.8153*12.8113
10/15/2012 12:20:00*12.8152*12.8177*12.8186*12.8133
10/15/2012 12:25:00*12.8177*12.8142*12.8182*12.8126
10/15/2012 12:30:00*12.8142*12.8084*12.81621*12.8083
10/15/2012 12:35:00*12.8084*12.8118*12.8121*12.808
10/15/2012 12:40:00*12.8118*12.8048*12.8118*12.8046
10/15/2012 12:45:00*12.8048*12.8045*12.8057*12.8029
10/15/2012 12:50:00*12.8045*12.8058*12.8061*12.8045
10/15/2012 12:55:00*12.8058*12.8079*12.8107*12.8053
10/15/2012 13:00:00*12.8079*12.8108*12.8131*12.8077
10/15/2012 13:05:00*12.8108*12.8105*12.8143*12.8102
10/15/2012 13:10:00*12.8105*12.8078*12.8106*12.8071
10/15/2012 13:15:00*12.8078*12.81343*12.8135*12.8069
10/15/2012 13:20:00*12.81343*12.8143*12.8157*12.8121
10/15/2012 13:25:00*12.8143*12.8127*12.8146*12.8113
10/15/2012 13:30:00*12.8127*12.8164*12.8177*12.8119
10/15/2012 13:35:00*12.8164*12.8153*12.8164*12.8149
10/15/2012 13:40:00*12.8153*12.815*12.8153*12.8122
10/15/2012 13:45:00*12.815*12.812*12.8153*12.8106
10/15/2012 13:50:00*12.812*12.8122*12.8141*12.811
10/15/2012 13:55:00*12.8122*12.8143*12.8146*12.8116
10/15/2012 14:00:00*12.8143*12.815*12.8155*12.8137
10/15/2012 14:05:00*12.815*12.8134*12.81711*12.8134
10/15/2012 14:10:00*12.8134*12.8156*12.81574*12.812
10/15/2012 14:15:00*12.8156*12.8159*12.81614*12.8145
10/15/2012 14:20:00*12.8159*12.818*12.8183*12.8159
10/15/2012 14:25:00*12.818*12.8187*12.8253*12.818
10/15/2012 14:30:00*12.8187*12.8235*12.8246*12.81718
10/15/2012 14:35:00*12.8235*12.8231*12.8237*12.8204
10/15/2012 14:40:00*12.8231*12.8226*12.8247*12.8208
10/15/2012 14:45:00*12.8226*12.8273*12.8277*12.8212
10/15/2012 14:50:00*12.8273*12.8212*12.8273*12.8211
10/15/2012 14:55:00*12.8212*12.8211*12.8243*12.8194
10/15/2012 15:00:00*12.8211*12.8209*12.8226*12.8187
10/15/2012 15:05:00*12.8209*12.82021*12.8217*12.81787
10/15/2012 15:10:00*12.82021*12.8179*12.8207*12.8176
10/15/2012 15:15:00*12.8179*12.81825*12.8184*12.8119
10/15/2012 15:20:00*12.81825*12.8098*12.81914*12.8097
10/15/2012 15:25:00*12.8098*12.8099*12.8103*12.8084
10/15/2012 15:30:00*12.8099*12.8106*12.812*12.8091
10/15/2012 15:35:00*12.8106*12.81049*12.81114*12.80904
10/15/2012 15:40:00*12.81049*12.81*12.81119*12.8078
10/15/2012 15:45:00*12.81*12.8083*12.8113*12.8078
10/15/2012 15:50:00*12.8083*12.8012*12.809*12.7999
10/15/2012 15:55:00*12.8012*12.7983*12.8025*12.7965
10/15/2012 16:00:00*12.7983*12.8012*12.8028*12.7972
10/15/2012 16:05:00*12.8012*12.7978*12.8041*12.7973
10/15/2012 16:10:00*12.7978*12.802*12.8036*12.7972
10/15/2012 16:15:00*12.802*12.8007*12.8033*12.7988
10/15/2012 16:20:00*12.8007*12.8047*12.8052*12.7998
10/15/2012 16:25:00*12.8047*12.8062*12.8065*12.8035
10/15/2012 16:30:00*12.8062*12.8051*12.811*12.8051
10/15/2012 16:35:00*12.8051*12.8069*12.808*12.8051
10/15/2012 16:40:00*12.8069*12.8083*12.8093*12.8067
10/15/2012 16:45:00*12.8083*12.8075*12.809*12.8073
10/15/2012 16:50:00*12.8075*12.8077*12.8083*12.8072
10/15/2012 16:55:00*12.8077*12.8081*12.8083*12.8076
10/15/2012 17:00:00*12.8081*12.8029*12.8081*12.8029
