10/11/2012 17:05:00*12.9113*12.9027*12.9113*12.9027
10/11/2012 17:10:00*12.9027*12.9024*12.9027*12.9024
10/11/2012 17:15:00*12.9024*12.902*12.9079*12.9
10/11/2012 17:20:00*12.902*12.9007*12.9024*12.9004
10/11/2012 17:25:00*12.9007*12.901*12.9018*12.9007
10/11/2012 17:30:00*12.901*12.9007*12.901*12.9007
10/11/2012 17:35:00*12.9007*12.9007*12.9007*12.9007
10/11/2012 17:40:00*12.9007*12.901*12.9015*12.9007
10/11/2012 17:45:00*12.901*12.9018*12.9018*12.901
10/11/2012 17:50:00*12.9018*12.9012*12.9018*12.9012
10/11/2012 17:55:00*12.9012*12.9007*12.9012*12.9007
10/11/2012 18:00:00*12.9007*12.9007*12.9007*12.9007
10/11/2012 18:05:00*12.9007*12.9003*12.9012*12.896
10/11/2012 18:10:00*12.9003*12.8993*12.9007*12.8981
10/11/2012 18:15:00*12.8993*12.8993*12.8998*12.8988
10/11/2012 18:20:00*12.8993*12.9012*12.9021*12.8976
10/11/2012 18:25:00*12.9012*12.9025*12.9025*12.9011
10/11/2012 18:30:00*12.9025*12.902*12.9025*12.902
10/11/2012 18:35:00*12.902*12.9018*12.902*12.9018
10/11/2012 18:40:00*12.9018*12.9002*12.9018*12.8996
10/11/2012 18:45:00*12.9002*12.9002*12.9002*12.8997
10/11/2012 18:50:00*12.9002*12.8997*12.9005*12.899
10/11/2012 18:55:00*12.8997*12.8997*12.8997*12.8993
10/11/2012 19:00:00*12.8997*12.8994*12.8997*12.8994
10/11/2012 19:05:00*12.8994*12.8997*12.8997*12.8988
10/11/2012 19:10:00*12.8997*12.8997*12.8997*12.8993
10/11/2012 19:15:00*12.8997*12.8997*12.9*12.8997
10/11/2012 19:20:00*12.8997*12.8997*12.8997*12.8997
10/11/2012 19:25:00*12.8997*12.8997*12.9002*12.899
10/11/2012 19:30:00*12.8997*12.9002*12.9002*12.899
10/11/2012 19:35:00*12.9002*12.9002*12.9002*12.8996
10/11/2012 19:40:00*12.9002*12.8997*12.9002*12.8993
10/11/2012 19:45:00*12.8997*12.903*12.903*12.8991
10/11/2012 19:50:00*12.903*12.9027*12.903*12.9027
10/11/2012 19:55:00*12.9027*12.9007*12.9027*12.9
10/11/2012 20:00:00*12.9007*12.8965*12.9007*12.8965
10/11/2012 20:05:00*12.8965*12.8922*12.8965*12.8922
10/11/2012 20:10:00*12.8922*12.893*12.8932*12.8922
10/11/2012 20:15:00*12.893*12.8948*12.895*12.8922
10/11/2012 20:20:00*12.8948*12.8922*12.8948*12.8922
10/11/2012 20:25:00*12.8922*12.8933*12.8933*12.8922
10/11/2012 20:30:00*12.8933*12.8948*12.8949*12.893
10/11/2012 20:35:00*12.8948*12.8929*12.8948*12.8929
10/11/2012 20:40:00*12.8929*12.893*12.893*12.8924
10/11/2012 20:45:00*12.893*12.8933*12.8933*12.8922
10/11/2012 20:50:00*12.8933*12.893*12.8933*12.8922
10/11/2012 20:55:00*12.893*12.8949*12.8951*12.893
10/11/2012 21:00:00*12.8949*12.8945*12.8976*12.893
10/11/2012 21:05:00*12.8945*12.8966*12.8966*12.8945
10/11/2012 21:10:00*12.8966*12.8955*12.8966*12.893
10/11/2012 21:15:00*12.8955*12.8956*12.8961*12.8952
10/11/2012 21:20:00*12.8956*12.8805*12.8956*12.8802
10/11/2012 21:25:00*12.8805*12.8814*12.8835*12.8805
10/11/2012 21:30:00*12.8814*12.8824*12.8824*12.8802
10/11/2012 21:35:00*12.8824*12.8818*12.8844*12.8818
10/11/2012 21:40:00*12.8818*12.8786*12.8818*12.8786
10/11/2012 21:45:00*12.8786*12.875*12.8786*12.8747
10/11/2012 21:50:00*12.875*12.8786*12.8786*12.8745
10/11/2012 21:55:00*12.8786*12.8786*12.8786*12.8746
10/11/2012 22:00:00*12.8786*12.8786*12.8794*12.8786
10/11/2012 22:05:00*12.8786*12.8786*12.8786*12.8786
10/11/2012 22:10:00*12.8786*12.8786*12.8786*12.8786
10/11/2012 22:15:00*12.8786*12.8712*12.8786*12.8712
10/11/2012 22:20:00*12.8712*12.871*12.8712*12.8706
10/11/2012 22:25:00*12.871*12.8707*12.871*12.8706
10/11/2012 22:30:00*12.8707*12.872*12.872*12.87
10/11/2012 22:35:00*12.872*12.8711*12.8721*12.8711
10/11/2012 22:40:00*12.8711*12.8713*12.8713*12.8711
10/11/2012 22:45:00*12.8713*12.8763*12.8768*12.8705
10/11/2012 22:50:00*12.8763*12.8786*12.8813*12.8763
10/11/2012 22:55:00*12.8786*12.8842*12.8852*12.8771
10/11/2012 23:00:00*12.8842*12.8833*12.8842*12.8833
10/11/2012 23:05:00*12.8833*12.8798*12.8833*12.8797
10/11/2012 23:10:00*12.8798*12.884*12.885*12.8798
10/11/2012 23:15:00*12.884*12.8857*12.8865*12.8837
10/11/2012 23:20:00*12.8857*12.8857*12.8859*12.8857
10/11/2012 23:25:00*12.8857*12.8832*12.8866*12.8823
10/11/2012 23:30:00*12.8832*12.8886*12.8886*12.8823
10/11/2012 23:35:00*12.8886*12.8859*12.8889*12.8859
10/11/2012 23:40:00*12.8859*12.8859*12.8861*12.8859
10/11/2012 23:45:00*12.8859*12.8859*12.8859*12.8859
10/11/2012 23:50:00*12.8859*12.8859*12.8859*12.8859
10/11/2012 23:55:00*12.8859*12.8857*12.8901*12.8842
10/12/2012 00:00:00*12.8857*12.8861*12.8869*12.8852
10/12/2012 00:05:00*12.8861*12.8859*12.8865*12.8859
10/12/2012 00:10:00*12.8859*12.8858*12.8864*12.8857
10/12/2012 00:15:00*12.8858*12.8863*12.8864*12.8858
10/12/2012 00:20:00*12.8863*12.8859*12.8865*12.8858
10/12/2012 00:25:00*12.8859*12.8859*12.8863*12.8858
10/12/2012 00:30:00*12.8859*12.8859*12.8862*12.8859
10/12/2012 00:35:00*12.8859*12.8862*12.8863*12.8859
10/12/2012 00:40:00*12.8862*12.8888*12.8888*12.8862
10/12/2012 00:45:00*12.8888*12.888*12.8888*12.8859
10/12/2012 00:50:00*12.888*12.8899*12.8899*12.8878
10/12/2012 00:55:00*12.8899*12.8901*12.8901*12.8868
10/12/2012 01:00:00*12.8901*12.8901*12.8901*12.8901
10/12/2012 01:05:00*12.8901*12.886*12.8903*12.8856
10/12/2012 01:10:00*12.886*12.8809*12.8861*12.8789
10/12/2012 01:15:00*12.8809*12.8821*12.883*12.8809
10/12/2012 01:20:00*12.8821*12.8856*12.8856*12.8808
10/12/2012 01:25:00*12.8856*12.8824*12.8884*12.8823
10/12/2012 01:30:00*12.8824*12.8809*12.8827*12.8778
10/12/2012 01:35:00*12.8809*12.8788*12.8809*12.875
10/12/2012 01:40:00*12.8788*12.8783*12.8788*12.8762
10/12/2012 01:45:00*12.8783*12.8782*12.8783*12.8775
10/12/2012 01:50:00*12.8782*12.8809*12.8809*12.877
10/12/2012 01:55:00*12.8809*12.8766*12.8809*12.8744
10/12/2012 02:00:00*12.8766*12.8789*12.8809*12.8749
10/12/2012 02:05:00*12.8789*12.8784*12.8834*12.8782
10/12/2012 02:10:00*12.8784*12.8789*12.8813*12.8782
10/12/2012 02:15:00*12.8789*12.876*12.8813*12.8746
10/12/2012 02:20:00*12.876*12.8779*12.8779*12.876
10/12/2012 02:25:00*12.8779*12.8811*12.8814*12.8779
10/12/2012 02:30:00*12.8811*12.8842*12.8842*12.8801
10/12/2012 02:35:00*12.8842*12.8854*12.8856*12.8836
10/12/2012 02:40:00*12.8854*12.8785*12.8854*12.8775
10/12/2012 02:45:00*12.8785*12.8722*12.8785*12.8721
10/12/2012 02:50:00*12.8722*12.8718*12.8734*12.8703
10/12/2012 02:55:00*12.8718*12.8716*12.8718*12.8691
10/12/2012 03:00:00*12.8716*12.8764*12.8764*12.8716
10/12/2012 03:05:00*12.8764*12.8803*12.882*12.8762
10/12/2012 03:10:00*12.8803*12.8817*12.8827*12.8747
10/12/2012 03:15:00*12.8817*12.8785*12.8856*12.8767
10/12/2012 03:20:00*12.8785*12.8736*12.8803*12.8715
10/12/2012 03:25:00*12.8736*12.8695*12.8741*12.8678
10/12/2012 03:30:00*12.8695*12.862*12.8695*12.8613
10/12/2012 03:35:00*12.862*12.8707*12.8719*12.8609
10/12/2012 03:40:00*12.8707*12.8683*12.8707*12.8632
10/12/2012 03:45:00*12.8683*12.8722*12.8731*12.8657
10/12/2012 03:50:00*12.8722*12.8663*12.8722*12.866
10/12/2012 03:55:00*12.8663*12.8569*12.8663*12.8551
10/12/2012 04:00:00*12.8569*12.8591*12.8619*12.8553
10/12/2012 04:05:00*12.8591*12.8642*12.8678*12.8591
10/12/2012 04:10:00*12.8642*12.865*12.8698*12.8639
10/12/2012 04:15:00*12.865*12.8642*12.8686*12.8609
10/12/2012 04:20:00*12.8642*12.8672*12.8697*12.8641
10/12/2012 04:25:00*12.8672*12.8757*12.876*12.8672
10/12/2012 04:30:00*12.8757*12.8695*12.8757*12.8692
10/12/2012 04:35:00*12.8695*12.8711*12.8721*12.8687
10/12/2012 04:40:00*12.8711*12.8736*12.874*12.8711
10/12/2012 04:45:00*12.8736*12.8665*12.8736*12.8665
10/12/2012 04:50:00*12.8665*12.8609*12.8688*12.8595
10/12/2012 04:55:00*12.8609*12.861*12.865*12.8588
10/12/2012 05:00:00*12.861*12.8618*12.8623*12.8608
10/12/2012 05:05:00*12.8618*12.8588*12.8618*12.8578
10/12/2012 05:10:00*12.8588*12.8642*12.8696*12.8585
10/12/2012 05:15:00*12.8642*12.8655*12.8691*12.8609
10/12/2012 05:20:00*12.8655*12.8633*12.8696*12.8622
10/12/2012 05:25:00*12.8633*12.8631*12.8653*12.8631
10/12/2012 05:30:00*12.8631*12.859*12.8633*12.8578
10/12/2012 05:35:00*12.859*12.8588*12.8617*12.8587
10/12/2012 05:40:00*12.8588*12.8588*12.8603*12.8584
10/12/2012 05:45:00*12.8588*12.8585*12.8588*12.8576
10/12/2012 05:50:00*12.8585*12.8584*12.86*12.8575
10/12/2012 05:55:00*12.8584*12.8585*12.8595*12.8583
10/12/2012 06:00:00*12.8585*12.8587*12.8592*12.8585
10/12/2012 06:05:00*12.8587*12.8589*12.8589*12.8579
10/12/2012 06:10:00*12.8589*12.8581*12.8594*12.8573
10/12/2012 06:15:00*12.8581*12.8583*12.8598*12.8575
10/12/2012 06:20:00*12.8583*12.8576*12.8585*12.8574
10/12/2012 06:25:00*12.8576*12.8579*12.8582*12.8568
10/12/2012 06:30:00*12.8579*12.859*12.8592*12.8548
10/12/2012 06:35:00*12.859*12.8663*12.8663*12.859
10/12/2012 06:40:00*12.8663*12.8621*12.8667*12.8592
10/12/2012 06:45:00*12.8621*12.8548*12.8624*12.8548
10/12/2012 06:50:00*12.8548*12.8553*12.8555*12.8548
10/12/2012 06:55:00*12.8553*12.8617*12.8626*12.8553
10/12/2012 07:00:00*12.8617*12.8589*12.8662*12.857
10/12/2012 07:05:00*12.8589*12.8575*12.8604*12.8519
10/12/2012 07:10:00*12.8575*12.8507*12.8596*12.8505
10/12/2012 07:15:00*12.8507*12.8572*12.8584*12.8486
10/12/2012 07:20:00*12.8572*12.861*12.8648*12.8565
10/12/2012 07:25:00*12.861*12.8688*12.8688*12.861
10/12/2012 07:30:00*12.8688*12.865*12.8688*12.8623
10/12/2012 07:35:00*12.865*12.8618*12.8657*12.8545
10/12/2012 07:40:00*12.8618*12.866*12.8661*12.8586
10/12/2012 07:45:00*12.866*12.8579*12.8677*12.8573
10/12/2012 07:50:00*12.8579*12.8683*12.8692*12.8574
10/12/2012 07:55:00*12.8683*12.8673*12.8685*12.8641
10/12/2012 08:00:00*12.8673*12.8643*12.8674*12.8629
10/12/2012 08:05:00*12.8643*12.8658*12.8672*12.8629
10/12/2012 08:10:00*12.8658*12.8674*12.8724*12.8642
10/12/2012 08:15:00*12.8674*12.8718*12.8718*12.8672
10/12/2012 08:20:00*12.8718*12.8651*12.8718*12.8651
10/12/2012 08:25:00*12.8651*12.8674*12.8678*12.8649
10/12/2012 08:30:00*12.8674*12.8636*12.8707*12.8636
10/12/2012 08:35:00*12.8636*12.86292*12.8704*12.8606
10/12/2012 08:40:00*12.86292*12.8658*12.8717*12.8629
10/12/2012 08:45:00*12.8658*12.8675*12.8713*12.86519
10/12/2012 08:50:00*12.8675*12.87397*12.87397*12.8607
10/12/2012 08:55:00*12.87397*12.8662*12.87432*12.8645
10/12/2012 09:00:00*12.8662*12.8655*12.8675*12.8631
10/12/2012 09:05:00*12.8655*12.8667*12.8713*12.865
10/12/2012 09:10:00*12.8667*12.8737*12.8737*12.8666
10/12/2012 09:15:00*12.8737*12.878*12.8795*12.8734
10/12/2012 09:20:00*12.878*12.8696*12.87838*12.86918
10/12/2012 09:25:00*12.8696*12.8703*12.8704*12.865
10/12/2012 09:30:00*12.8703*12.8773*12.8788*12.8702
10/12/2012 09:35:00*12.8773*12.881*12.8885*12.8748
10/12/2012 09:40:00*12.881*12.88411*12.8847*12.8763
10/12/2012 09:45:00*12.88411*12.8902*12.8922*12.8812
10/12/2012 09:50:00*12.8902*12.8861*12.8905*12.8833
10/12/2012 09:55:00*12.8861*12.8838*12.8908*12.883
10/12/2012 10:00:00*12.8838*12.87051*12.8838*12.86993
10/12/2012 10:05:00*12.87051*12.8677*12.87192*12.8615
10/12/2012 10:10:00*12.8677*12.8708*12.8728*12.8655
10/12/2012 10:15:00*12.8708*12.8691*12.8735*12.8683
10/12/2012 10:20:00*12.8691*12.8721*12.8724*12.8674
10/12/2012 10:25:00*12.8721*12.8753*12.8786*12.8721
10/12/2012 10:30:00*12.8753*12.878*12.88331*12.8747
10/12/2012 10:35:00*12.878*12.8793*12.8793*12.8751
10/12/2012 10:40:00*12.8793*12.8839*12.8851*12.8781
10/12/2012 10:45:00*12.8839*12.8829*12.8843*12.8805
10/12/2012 10:50:00*12.8829*12.88711*12.89098*12.8829
10/12/2012 10:55:00*12.88711*12.8818*12.8903*12.8807
10/12/2012 11:00:00*12.8818*12.8809*12.88468*12.8781
10/12/2012 11:05:00*12.8809*12.8843*12.8855*12.8792
10/12/2012 11:10:00*12.8843*12.8883*12.8883*12.8822
10/12/2012 11:15:00*12.8883*12.8968*12.89848*12.8878
10/12/2012 11:20:00*12.8968*12.89615*12.90017*12.89305
10/12/2012 11:25:00*12.89615*12.89585*12.89652*12.8907
10/12/2012 11:30:00*12.89585*12.8963*12.89723*12.89201
10/12/2012 11:35:00*12.8963*12.9*12.9037*12.8959
10/12/2012 11:40:00*12.9*12.8983*12.9028*12.8966
10/12/2012 11:45:00*12.8983*12.9035*12.9057*12.8962
10/12/2012 11:50:00*12.9035*12.89677*12.9035*12.8952
10/12/2012 11:55:00*12.89677*12.8964*12.90023*12.8953
10/12/2012 12:00:00*12.8964*12.8928*12.8971*12.8928
10/12/2012 12:05:00*12.8928*12.8906*12.8959*12.8878
10/12/2012 12:10:00*12.8906*12.8882*12.893*12.886
10/12/2012 12:15:00*12.8882*12.8887*12.8896*12.8845
10/12/2012 12:20:00*12.8887*12.8958*12.8987*12.8887
10/12/2012 12:25:00*12.8958*12.8958*12.8998*12.8946
10/12/2012 12:30:00*12.8958*12.9085*12.9087*12.8958
10/12/2012 12:35:00*12.9085*12.9063*12.9085*12.9007
10/12/2012 12:40:00*12.9063*12.90463*12.9069*12.90463
10/12/2012 12:45:00*12.90463*12.9067*12.9067*12.9027
10/12/2012 12:50:00*12.9067*12.9036*12.9081*12.90323
10/12/2012 12:55:00*12.9036*12.9036*12.9067*12.9034
10/12/2012 13:00:00*12.9036*12.9001*12.9036*12.8975
10/12/2012 13:05:00*12.9001*12.8994*12.9021*12.8978
10/12/2012 13:10:00*12.8994*12.90156*12.9023*12.8994
10/12/2012 13:15:00*12.90156*12.9031*12.9083*12.90156
10/12/2012 13:20:00*12.9031*12.9045*12.9055*12.9015
10/12/2012 13:25:00*12.9045*12.9034*12.9059*12.9026
10/12/2012 13:30:00*12.9034*12.9011*12.9055*12.8997
10/12/2012 13:35:00*12.9011*12.8997*12.9014*12.8967
10/12/2012 13:40:00*12.8997*12.9013*12.9056*12.8997
10/12/2012 13:45:00*12.9013*12.9025*12.9044*12.901
10/12/2012 13:50:00*12.9025*12.9032*12.9049*12.9023
10/12/2012 13:55:00*12.9032*12.9002*12.9042*12.8998
10/12/2012 14:00:00*12.9002*12.89418*12.9002*12.88844
10/12/2012 14:05:00*12.89418*12.8957*12.9008*12.89418
10/12/2012 14:10:00*12.8957*12.8946*12.8991*12.8928
10/12/2012 14:15:00*12.8946*12.8879*12.8946*12.8872
10/12/2012 14:20:00*12.8879*12.8888*12.8916*12.8875
10/12/2012 14:25:00*12.8888*12.8808*12.8888*12.8741
10/12/2012 14:30:00*12.8808*12.8781*12.8861*12.8781
10/12/2012 14:35:00*12.8781*12.8795*12.8803*12.8772
10/12/2012 14:40:00*12.8795*12.8724*12.8799*12.8712
10/12/2012 14:45:00*12.8724*12.875*12.8788*12.8724
10/12/2012 14:50:00*12.875*12.87534*12.8766*12.8737
10/12/2012 14:55:00*12.87534*12.8695*12.87579*12.8684
10/12/2012 15:00:00*12.8695*12.8692*12.87146*12.8692
10/12/2012 15:05:00*12.8692*12.8685*12.8715*12.86784
10/12/2012 15:10:00*12.8685*12.8685*12.8725*12.8678
10/12/2012 15:15:00*12.8685*12.86365*12.8686*12.8619
10/12/2012 15:20:00*12.86365*12.8628*12.8657*12.8597
10/12/2012 15:25:00*12.8628*12.8715*12.8715*12.8628
10/12/2012 15:30:00*12.8715*12.8697*12.8719*12.8676
10/12/2012 15:35:00*12.8697*12.8687*12.8723*12.8679
10/12/2012 15:40:00*12.8687*12.8714*12.8738*12.8679
10/12/2012 15:45:00*12.8714*12.8682*12.8717*12.8682
10/12/2012 15:50:00*12.8682*12.8688*12.8719*12.86735
10/12/2012 15:55:00*12.8688*12.8585*12.8692*12.8582
10/12/2012 16:00:00*12.8585*12.8587*12.86007*12.8567
10/12/2012 16:05:00*12.8587*12.8594*12.86323*12.85825
10/12/2012 16:10:00*12.8594*12.858*12.8662*12.8564
10/12/2012 16:15:00*12.858*12.8591*12.8626*12.858
10/12/2012 16:20:00*12.8591*12.8607*12.8639*12.8589
10/12/2012 16:25:00*12.8607*12.8591*12.8617*12.8579
10/12/2012 16:30:00*12.8591*12.8622*12.8653*12.859
10/12/2012 16:40:00*12.8634*12.861*12.8634*12.8605
10/12/2012 16:45:00*12.861*12.8602*12.8622*12.8602
10/12/2012 16:50:00*12.8602*12.8599*12.8604*12.8586
10/12/2012 16:55:00*12.8599*12.8597*12.8599*12.8591
